Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vmart) Vmart complete technical analysis [charts+indicators] | Buy/Sell Vmart | (Vmart) share price targets

Complete technical analysis of Vmart (Vmart) by charts plus indicators, forecast predictions and share price targets for Vmart (Vmart)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Vmart is 1987

Date Daily Closing Price Open High Low Volume
05 Mon May 2025 3159.95 3249.00 3249.00 3054.25 3.958 times
02 Fri May 2025 3370.50 3345.00 3508.75 3200.00 6.002 times
30 Wed Apr 2025 3274.75 3439.95 3439.95 3230.30 1.072 times
29 Tue Apr 2025 3264.65 3255.45 3289.00 3182.00 0.307 times
28 Mon Apr 2025 3255.40 3160.00 3295.95 3160.00 0.228 times
25 Fri Apr 2025 3195.25 3301.80 3301.80 3161.85 0.563 times
24 Thu Apr 2025 3330.45 3283.25 3365.00 3270.30 0.298 times
22 Tue Apr 2025 3318.55 3235.30 3363.00 3235.25 0.217 times
21 Mon Apr 2025 3242.45 3350.00 3350.00 3224.25 0.755 times
17 Thu Apr 2025 3251.50 3250.05 3299.95 3222.00 0.365 times

Stock of Vmart (Vmart) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 3051.1 or till 2892. Use a stoploss of 3183.73 and if the stock hits stoploss, then it can shoot up till 3316.35

Share price targets for Vmart (Vmart)

Target Type Value
Downside Target 2700.05
Downside Target 2795.90
Downside Target 2876.65
Downside Target 2999.95
Upside Target 3160.00
Upside Target 3299.95
Upside Target 3365.00
Upside Target 3439.95
Upside Target 3508.75
Upside Target 3766.75
Upside Target 4027.15

Intraday share price targets for Vmart (Vmart)

Target Type Value
Downside Intraday Target 3059.8
Downside Intraday Target 2959.65
Upside Intraday Target 3254.55
Upside Intraday Target 3349.15
Downside Intraday Target 3154.4

Weekly technical analysis of Vmart (Vmart)

Date Weekly Closing Price Open High Low Volume
05 Mon May 2025 3159.95 3249.00 3249.00 3054.25 0.52 times
02 Fri May 2025 3370.50 3160.00 3508.75 3160.00 4.15 times
25 Fri Apr 2025 3195.25 3350.00 3365.00 3161.85 2.236 times
17 Thu Apr 2025 3251.50 3201.45 3299.95 3200.05 0.968 times
11 Fri Apr 2025 3151.90 3111.25 3164.75 3054.55 0.142 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vmart (Vmart)

Date Monthly Closing Price Open High Low Volume
05 Mon May 2025 3159.95 3345.00 3508.75 3054.25 0.899 times
30 Wed Apr 2025 3274.75 2913.65 3439.95 2876.65 1.199 times
28 Fri Mar 2025 2913.10 2949.80 2999.95 2700.05 0.565 times
28 Fri Feb 2025 2972.20 3349.95 3766.75 2795.90 0.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vmart (Vmart)

Price action analysis of Vmart ( (Vmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vmart ( (Vmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vmart in short term and the buy signal is strong.

Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3279.2 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.

Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vmart ( (Vmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vmart ( (Vmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vmart in short term and the buy signal is strong.

Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3279.2 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.

Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vmart charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme