(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Supremex is 324199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 39.54 | 41.47 | 41.54 | 39.06 | 0.821 times |
| 17 Tue Dec 2024 | 40.89 | 42.75 | 43.00 | 40.73 | 0.873 times |
| 16 Mon Dec 2024 | 42.87 | 43.74 | 43.98 | 42.50 | 0.47 times |
| 13 Fri Dec 2024 | 43.39 | 45.33 | 46.42 | 43.07 | 0.865 times |
| 12 Thu Dec 2024 | 45.33 | 45.90 | 46.75 | 43.51 | 1.143 times |
| 11 Wed Dec 2024 | 44.67 | 42.12 | 44.67 | 42.05 | 0.557 times |
| 10 Tue Dec 2024 | 42.55 | 43.29 | 43.67 | 42.00 | 0.97 times |
| 09 Mon Dec 2024 | 43.29 | 42.60 | 44.96 | 42.60 | 1.057 times |
| 06 Fri Dec 2024 | 44.33 | 47.75 | 47.75 | 44.21 | 1.155 times |
| 05 Thu Dec 2024 | 46.50 | 48.00 | 49.20 | 45.08 | 0.752 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.5, for a target of 42 or 44.07
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 32.49 |
| Downside Target | 33.98 |
| Downside Target | 39.06 |
| Upside Target | 42.00 |
| Upside Target | 43.88 |
| Upside Target | 45.97 |
| Upside Target | 46.75 |
| Upside Target | 50.55 |
| Upside Target | 51.15 |
| Upside Target | 51.81 |
| Upside Target | 60.00 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 37.74 |
| Downside Intraday Target | 35.94 |
| Upside Intraday Target | 42.66 |
| Upside Intraday Target | 45.78 |
| Upside Intraday Target | 40.86 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 39.54 | 43.74 | 43.98 | 39.06 | 0.471 times |
| 13 Fri Dec 2024 | 43.39 | 42.60 | 46.75 | 42.00 | 0.691 times |
| 06 Fri Dec 2024 | 44.33 | 46.25 | 50.55 | 44.21 | 1.385 times |
| 29 Fri Nov 2024 | 44.05 | 44.50 | 44.68 | 42.10 | 1.627 times |
| 22 Fri Nov 2024 | 44.70 | 44.79 | 45.68 | 43.88 | 4.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 39.54 | 46.25 | 50.55 | 39.06 | 1.232 times |
| 29 Fri Nov 2024 | 44.05 | 48.73 | 51.15 | 42.10 | 0.531 times |
| 31 Thu Oct 2024 | 49.72 | 52.84 | 60.00 | 45.97 | 0.787 times |
| 30 Mon Sep 2024 | 51.81 | 35.91 | 51.81 | 32.49 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow