(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Supremex is 340831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 43.39 | 45.33 | 46.42 | 43.07 | 0.823 times |
| 12 Thu Dec 2024 | 45.33 | 45.90 | 46.75 | 43.51 | 1.087 times |
| 11 Wed Dec 2024 | 44.67 | 42.12 | 44.67 | 42.05 | 0.53 times |
| 10 Tue Dec 2024 | 42.55 | 43.29 | 43.67 | 42.00 | 0.923 times |
| 09 Mon Dec 2024 | 43.29 | 42.60 | 44.96 | 42.60 | 1.005 times |
| 06 Fri Dec 2024 | 44.33 | 47.75 | 47.75 | 44.21 | 1.099 times |
| 05 Thu Dec 2024 | 46.50 | 48.00 | 49.20 | 45.08 | 0.716 times |
| 04 Wed Dec 2024 | 47.45 | 47.40 | 50.55 | 46.20 | 2.053 times |
| 03 Tue Dec 2024 | 48.56 | 48.56 | 48.56 | 46.25 | 2.332 times |
| 02 Mon Dec 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 0.122 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.1 as stoploss in an intra day buy trade for a target of 44.72. However, stock will show a bearish move below 43.1.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 32.49 |
| Downside Target | 33.98 |
| Downside Target | 42.00 |
| Upside Target | 43.88 |
| Upside Target | 45.97 |
| Upside Target | 46.75 |
| Upside Target | 48.60 |
| Upside Target | 50.55 |
| Upside Target | 51.15 |
| Upside Target | 51.81 |
| Upside Target | 60.00 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 41.34 |
| Downside Intraday Target | 39.3 |
| Upside Intraday Target | 46.09 |
| Upside Intraday Target | 48.8 |
| Upside Intraday Target | 44.05 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 43.39 | 42.60 | 46.75 | 42.00 | 0.691 times |
| 06 Fri Dec 2024 | 44.33 | 46.25 | 50.55 | 44.21 | 1.385 times |
| 29 Fri Nov 2024 | 44.05 | 44.50 | 44.68 | 42.10 | 1.627 times |
| 22 Fri Nov 2024 | 44.70 | 44.79 | 45.68 | 43.88 | 4.489 times |
| 14 Thu Nov 2024 | 45.70 | 48.60 | 48.60 | 45.70 | 0.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 43.39 | 46.25 | 50.55 | 42.00 | 1.033 times |
| 29 Fri Nov 2024 | 44.05 | 48.73 | 51.15 | 42.10 | 0.531 times |
| 31 Thu Oct 2024 | 49.72 | 52.84 | 60.00 | 45.97 | 0.787 times |
| 30 Mon Sep 2024 | 51.81 | 35.91 | 51.81 | 32.49 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow