(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Supremex is 124122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 25.12 | 25.07 | 26.37 | 24.84 | 0.706 times |
| 10 Thu Jul 2025 | 25.91 | 25.61 | 26.00 | 25.00 | 0.881 times |
| 09 Wed Jul 2025 | 26.00 | 26.26 | 27.44 | 25.51 | 1.24 times |
| 08 Tue Jul 2025 | 26.26 | 26.80 | 27.30 | 25.90 | 1.28 times |
| 07 Mon Jul 2025 | 26.81 | 27.59 | 28.49 | 26.80 | 0.737 times |
| 04 Fri Jul 2025 | 27.46 | 28.50 | 28.50 | 27.11 | 1.257 times |
| 03 Thu Jul 2025 | 28.30 | 28.11 | 28.60 | 27.15 | 0.84 times |
| 02 Wed Jul 2025 | 27.84 | 28.74 | 28.74 | 27.31 | 1.021 times |
| 01 Tue Jul 2025 | 28.01 | 27.85 | 28.99 | 27.70 | 0.718 times |
| 30 Mon Jun 2025 | 27.86 | 28.90 | 28.90 | 27.05 | 1.159 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.8, for a target of 26.3 or 27.48
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 19.33 |
| Downside Target | 19.84 |
| Downside Target | 20.80 |
| Downside Target | 23.41 |
| Downside Target | 24.46 |
| Upside Target | 25.75 |
| Upside Target | 26.53 |
| Upside Target | 28.49 |
| Upside Target | 28.99 |
| Upside Target | 29.89 |
| Upside Target | 30.70 |
| Upside Target | 30.80 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 23.81 |
| Downside Intraday Target | 22.5 |
| Upside Intraday Target | 27.46 |
| Upside Intraday Target | 29.8 |
| Upside Intraday Target | 26.15 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 25.12 | 27.59 | 28.49 | 24.84 | 0.97 times |
| 04 Fri Jul 2025 | 27.46 | 28.90 | 28.99 | 27.05 | 0.662 times |
| 27 Fri Jun 2025 | 28.04 | 27.62 | 29.89 | 25.80 | 0.988 times |
| 19 Thu Jun 2025 | 26.46 | 30.30 | 30.80 | 25.75 | 0.463 times |
| 13 Fri Jun 2025 | 29.94 | 26.53 | 30.70 | 26.53 | 2.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 25.12 | 27.85 | 28.99 | 24.84 | 0.222 times |
| 30 Mon Jun 2025 | 27.86 | 23.41 | 30.80 | 23.41 | 0.882 times |
| 30 Fri May 2025 | 22.96 | 24.46 | 24.46 | 20.80 | 0.86 times |
| 30 Wed Apr 2025 | 24.95 | 24.55 | 27.25 | 19.84 | 2.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow