(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Supremex is 255214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 0.162 times |
| 29 Fri Nov 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 0.179 times |
| 28 Thu Nov 2024 | 43.19 | 42.45 | 43.19 | 42.45 | 0.806 times |
| 27 Wed Nov 2024 | 42.35 | 42.10 | 42.91 | 42.10 | 2.586 times |
| 26 Tue Nov 2024 | 42.95 | 44.68 | 44.68 | 42.95 | 1.24 times |
| 25 Mon Nov 2024 | 43.81 | 44.50 | 44.53 | 43.81 | 1.283 times |
| 22 Fri Nov 2024 | 44.70 | 43.88 | 45.58 | 43.88 | 1.281 times |
| 21 Thu Nov 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 0.405 times |
| 19 Tue Nov 2024 | 45.68 | 43.90 | 45.68 | 43.90 | 1.897 times |
| 18 Mon Nov 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 0.163 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.8 or till 40.5. Use a stoploss of 46.61 and if the stock hits stoploss, then it can shoot up till 49.38
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 32.49 |
| Downside Target | 33.98 |
| Downside Target | 42.10 |
| Downside Target | 43.88 |
| Downside Target | 46.25 |
| Upside Target | 48.60 |
| Upside Target | 48.73 |
| Upside Target | 51.15 |
| Upside Target | 51.81 |
| Upside Target | 60.00 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 46.25 |
| Downside Intraday Target | 46.25 |
| Downside Intraday Target | 46.25 |
| Downside Intraday Target | 46.25 |
| Downside Intraday Target | 46.25 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 0.027 times |
| 29 Fri Nov 2024 | 44.05 | 44.50 | 44.68 | 42.10 | 1.627 times |
| 22 Fri Nov 2024 | 44.70 | 44.79 | 45.68 | 43.88 | 4.489 times |
| 14 Thu Nov 2024 | 45.70 | 48.60 | 48.60 | 45.70 | 0.265 times |
| 08 Fri Nov 2024 | 49.54 | 48.73 | 51.15 | 48.73 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 0.012 times |
| 29 Fri Nov 2024 | 44.05 | 48.73 | 51.15 | 42.10 | 0.531 times |
| 31 Thu Oct 2024 | 49.72 | 52.84 | 60.00 | 45.97 | 0.787 times |
| 30 Mon Sep 2024 | 51.81 | 35.91 | 51.81 | 32.49 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow