(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Supremex is 129733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 43.81 | 44.50 | 44.53 | 43.81 | 2.523 times |
| 22 Fri Nov 2024 | 44.70 | 43.88 | 45.58 | 43.88 | 2.519 times |
| 21 Thu Nov 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 0.796 times |
| 19 Tue Nov 2024 | 45.68 | 43.90 | 45.68 | 43.90 | 3.731 times |
| 18 Mon Nov 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 0.321 times |
| 14 Thu Nov 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 0.317 times |
| 13 Wed Nov 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 0.276 times |
| 12 Tue Nov 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 0.277 times |
| 11 Mon Nov 2024 | 48.55 | 48.60 | 48.60 | 48.55 | 0.771 times |
| 08 Fri Nov 2024 | 49.54 | 51.00 | 51.00 | 49.54 | 0.444 times |
Stock of Supremex (Supremex) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.7, but if it comes above 45.7, then a intra day buy could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 42.6 as target. However if you take a buy trade in stock , then use 45.7 as stoploss and 48.36 as target.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 29.12 |
| Downside Target | 32.49 |
| Downside Target | 33.98 |
| Downside Target | 43.14 |
| Upside Target | 48.00 |
| Upside Target | 48.60 |
| Upside Target | 48.73 |
| Upside Target | 51.15 |
| Upside Target | 51.73 |
| Upside Target | 51.81 |
| Upside Target | 60.00 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 43.57 |
| Downside Intraday Target | 43.33 |
| Upside Intraday Target | 44.29 |
| Upside Intraday Target | 44.77 |
| Upside Intraday Target | 44.05 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 43.81 | 44.50 | 44.53 | 43.81 | 0.342 times |
| 22 Fri Nov 2024 | 44.70 | 44.79 | 45.68 | 43.88 | 4.489 times |
| 14 Thu Nov 2024 | 45.70 | 48.60 | 48.60 | 45.70 | 0.265 times |
| 08 Fri Nov 2024 | 49.54 | 48.73 | 51.15 | 48.73 | 0.996 times |
| 31 Thu Oct 2024 | 49.72 | 50.72 | 51.73 | 48.00 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 43.81 | 48.73 | 51.15 | 43.81 | 0.346 times |
| 31 Thu Oct 2024 | 49.72 | 52.84 | 60.00 | 45.97 | 0.787 times |
| 30 Mon Sep 2024 | 51.81 | 35.91 | 51.81 | 32.49 | 0.903 times |
| 30 Fri Aug 2024 | 34.20 | 44.00 | 44.88 | 33.98 | 1.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.39 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.39 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow