(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Tbz is 14716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 171.95 | 169.90 | 174.45 | 167.35 | 0.849 times |
| 05 Wed Mar 2025 | 168.60 | 166.20 | 170.30 | 163.05 | 1.521 times |
| 04 Tue Mar 2025 | 162.20 | 157.55 | 166.75 | 157.00 | 0.627 times |
| 03 Mon Mar 2025 | 158.85 | 165.00 | 169.50 | 156.05 | 0.558 times |
| 28 Fri Feb 2025 | 164.25 | 169.70 | 169.70 | 163.10 | 0.579 times |
| 27 Thu Feb 2025 | 171.40 | 178.55 | 181.30 | 171.00 | 0.845 times |
| 25 Tue Feb 2025 | 178.55 | 173.00 | 186.90 | 173.00 | 1.051 times |
| 24 Mon Feb 2025 | 178.00 | 179.50 | 182.20 | 174.45 | 1.147 times |
| 21 Fri Feb 2025 | 180.20 | 183.85 | 187.95 | 178.90 | 1.392 times |
| 20 Thu Feb 2025 | 183.85 | 185.00 | 187.85 | 182.85 | 1.4 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.3 as stoploss in an intra day buy trade for a target of 177.79. However, stock will show a bearish move below 168.3.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 156.05 |
| Downside Target | 163.10 |
| Downside Target | 168.00 |
| Upside Target | 174.45 |
| Upside Target | 180.00 |
| Upside Target | 186.90 |
| Upside Target | 192.10 |
| Upside Target | 197.30 |
| Upside Target | 200.45 |
| Upside Target | 217.50 |
| Upside Target | 231.40 |
| Upside Target | 258.95 |
| Upside Target | 275.75 |
| Upside Target | 291.50 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 160.52 |
| Downside Intraday Target | 149.08 |
| Upside Intraday Target | 178.92 |
| Upside Intraday Target | 185.88 |
| Downside Intraday Target | 167.48 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 171.95 | 165.00 | 174.45 | 156.05 | 0.981 times |
| 28 Fri Feb 2025 | 164.25 | 179.50 | 186.90 | 163.10 | 0.57 times |
| 21 Fri Feb 2025 | 180.20 | 192.00 | 192.10 | 175.65 | 0.472 times |
| 14 Fri Feb 2025 | 195.20 | 188.90 | 197.30 | 170.20 | 2.399 times |
| 07 Fri Feb 2025 | 185.20 | 191.25 | 200.45 | 180.00 | 0.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 171.95 | 165.00 | 174.45 | 156.05 | 0.122 times |
| 28 Fri Feb 2025 | 164.25 | 191.25 | 200.45 | 163.10 | 0.664 times |
| 31 Fri Jan 2025 | 186.75 | 238.50 | 258.95 | 168.00 | 0.877 times |
| 31 Tue Dec 2024 | 236.65 | 232.05 | 291.50 | 231.40 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.81 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.81 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow