Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets

Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)

10 day averaged volume of Tbz is 38615

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 192.20 189.05 194.95 187.10 0.327 times
12 Thu Jun 2025 192.60 200.95 200.95 191.25 0.683 times
11 Wed Jun 2025 198.15 198.60 205.55 195.00 1.762 times
10 Tue Jun 2025 196.50 194.95 201.00 194.95 0.789 times
09 Mon Jun 2025 192.65 186.75 198.85 186.75 3.713 times
06 Fri Jun 2025 188.75 187.00 192.55 186.10 0.498 times
05 Thu Jun 2025 187.60 189.50 191.00 186.95 0.374 times
04 Wed Jun 2025 187.50 184.10 194.90 182.15 0.845 times
03 Tue Jun 2025 184.10 188.00 189.70 183.95 0.643 times
02 Mon Jun 2025 187.85 188.60 189.90 186.60 0.431 times

My analysis of stock is bearish for shortterm, and stock might move down till 187 or till 178.7. Use a stoploss of 193.9 and if the stock hits stoploss, then it can shoot up till 200.79

Share price targets for Tbz (Tbz)

Target Type Value
Downside Target 155.35
Downside Target 163.10
Downside Target 175.05
Downside Target 180.45
Downside Target 186.30
Downside Target 190.80
Upside Target 194.90
Upside Target 205.55
Upside Target 214.10
Upside Target 214.75
Upside Target 232.75

Intraday share price targets for Tbz (Tbz)

Target Type Value
Downside Intraday Target 184.12
Downside Intraday Target 176.03
Upside Intraday Target 202.92
Upside Intraday Target 213.63
Upside Intraday Target 194.83

Weekly technical analysis of Tbz (Tbz)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 192.20 186.75 205.55 186.75 2.606 times
06 Fri Jun 2025 188.75 188.60 194.90 182.15 1.325 times
30 Fri May 2025 188.55 192.20 197.35 186.30 0.582 times
23 Fri May 2025 192.20 206.20 214.10 190.80 1.241 times
16 Fri May 2025 204.95 199.00 214.75 197.20 0.775 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tbz (Tbz)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 192.20 188.60 205.55 182.15 0.794 times
30 Fri May 2025 188.55 197.20 214.75 180.45 0.688 times
30 Wed Apr 2025 195.45 187.85 232.75 175.05 2.112 times
28 Fri Mar 2025 183.35 165.00 197.00 155.35 0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbz (Tbz)

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.

Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.33 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.

Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.

Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.33 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.

Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tbz charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme