Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets

Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)

10 day averaged volume of Tbz is 32674

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 183.00 184.95 188.45 182.10 0.631 times
23 Mon Jun 2025 183.05 183.40 184.70 182.60 0.201 times
19 Thu Jun 2025 183.95 184.50 188.00 183.00 0.244 times
18 Wed Jun 2025 187.25 188.50 191.05 186.70 0.223 times
17 Tue Jun 2025 188.25 191.35 192.90 187.90 0.196 times
16 Mon Jun 2025 191.50 190.65 193.40 187.80 0.541 times
13 Fri Jun 2025 192.20 189.05 194.95 187.10 0.386 times
12 Thu Jun 2025 192.60 200.95 200.95 191.25 0.807 times
11 Wed Jun 2025 198.15 198.60 205.55 195.00 2.082 times
10 Tue Jun 2025 196.50 194.95 201.00 194.95 0.932 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.1, but if it comes above 185.1, then a intra day buy could be more profitable.
If you take a sell trade below 185.1, then use 185.1 as stoploss and 180.1 as target. However if you take a buy trade in stock , then use 185.1 as stoploss and 189.21 as target.

Share price targets for Tbz (Tbz)

Target Type Value
Downside Target 155.35
Downside Target 163.10
Downside Target 175.05
Downside Target 180.45
Upside Target 193.40
Upside Target 197.00
Upside Target 197.35
Upside Target 200.45
Upside Target 205.55
Upside Target 214.75
Upside Target 232.75

Intraday share price targets for Tbz (Tbz)

Target Type Value
Downside Intraday Target 180.58
Downside Intraday Target 178.17
Upside Intraday Target 186.93
Upside Intraday Target 190.87
Upside Intraday Target 184.52

Weekly technical analysis of Tbz (Tbz)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 183.00 183.40 188.45 182.10 0.69 times
19 Thu Jun 2025 183.95 190.65 193.40 183.00 0.14 times
13 Fri Jun 2025 192.20 186.75 205.55 186.75 2.606 times
06 Fri Jun 2025 188.75 188.60 194.90 182.15 1.325 times
30 Fri May 2025 188.55 192.20 197.35 186.30 0.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbz (Tbz)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 183.00 188.60 205.55 182.10 0.93 times
30 Fri May 2025 188.55 197.20 214.75 180.45 0.688 times
30 Wed Apr 2025 195.45 187.85 232.75 175.05 2.112 times
28 Fri Mar 2025 183.35 165.00 197.00 155.35 0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbz (Tbz)

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tbz in short term and the sell signal is strong.

Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tbz in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.97 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.

Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tbz in short term and the sell signal is strong.

Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tbz in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.97 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.

Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tbz charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme