Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets

Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)

10 day averaged volume of Tbz is 31722

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 196.50 194.95 201.00 194.95 0.96 times
09 Mon Jun 2025 192.65 186.75 198.85 186.75 4.52 times
06 Fri Jun 2025 188.75 187.00 192.55 186.10 0.606 times
05 Thu Jun 2025 187.60 189.50 191.00 186.95 0.455 times
04 Wed Jun 2025 187.50 184.10 194.90 182.15 1.029 times
03 Tue Jun 2025 184.10 188.00 189.70 183.95 0.783 times
02 Mon Jun 2025 187.85 188.60 189.90 186.60 0.525 times
30 Fri May 2025 188.55 188.25 192.40 187.70 0.32 times
29 Thu May 2025 186.70 191.95 191.95 186.30 0.884 times
28 Wed May 2025 190.40 195.00 196.00 190.00 0.641 times

My analysis of stock is bullish for shortterm, and stock might move up till 203.2 or till 212.6. Use a stoploss of 195.43 and if this stock hits its stoploss, then it can fall down till 187.63

Share price targets for Tbz (Tbz)

Target Type Value
Downside Target 155.35
Downside Target 163.10
Downside Target 175.05
Downside Target 180.45
Downside Target 186.30
Downside Target 190.80
Downside Target 194.90
Upside Target 201.00
Upside Target 214.10
Upside Target 214.75
Upside Target 232.75

Intraday share price targets for Tbz (Tbz)

Target Type Value
Downside Intraday Target 188.5
Downside Intraday Target 180.5
Upside Intraday Target 202.75
Upside Intraday Target 209
Downside Intraday Target 194.75

Weekly technical analysis of Tbz (Tbz)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 196.50 186.75 201.00 186.75 1.613 times
06 Fri Jun 2025 188.75 188.60 194.90 182.15 1.325 times
30 Fri May 2025 188.55 192.20 197.35 186.30 0.582 times
23 Fri May 2025 192.20 206.20 214.10 190.80 1.241 times
16 Fri May 2025 204.95 199.00 214.75 197.20 0.775 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tbz (Tbz)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 196.50 188.60 201.00 182.15 0.575 times
30 Fri May 2025 188.55 197.20 214.75 180.45 0.688 times
30 Wed Apr 2025 195.45 187.85 232.75 175.05 2.112 times
28 Fri Mar 2025 183.35 165.00 197.00 155.35 0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbz (Tbz)

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbz in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.46 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.

Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbz in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.46 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.

Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tbz charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme