(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Tbz is 221451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 182.75 | 182.35 | 188.95 | 179.00 | 0.656 times |
| 20 Tue Aug 2024 | 181.20 | 182.65 | 189.80 | 178.15 | 1.001 times |
| 19 Mon Aug 2024 | 182.15 | 174.65 | 187.90 | 172.65 | 0.991 times |
| 16 Fri Aug 2024 | 172.85 | 160.05 | 177.85 | 160.05 | 0.954 times |
| 14 Wed Aug 2024 | 162.95 | 169.85 | 169.85 | 160.05 | 0.432 times |
| 13 Tue Aug 2024 | 166.95 | 165.00 | 173.90 | 163.65 | 1.259 times |
| 12 Mon Aug 2024 | 164.50 | 162.05 | 167.60 | 160.95 | 0.434 times |
| 09 Fri Aug 2024 | 163.40 | 168.90 | 174.40 | 162.65 | 0.447 times |
| 08 Thu Aug 2024 | 164.35 | 177.50 | 179.80 | 162.80 | 1.227 times |
| 07 Wed Aug 2024 | 170.00 | 144.15 | 170.00 | 143.50 | 1.785 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172.6, but if it comes below 172.6, then a intra day sell could be more profitable.
If you take a sell trade below 172.6, then use 172.6 as stoploss and 158.5 as target. However if you take a buy trade in stock , then use 172.6 as stoploss and 189.6 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 93.60 |
| Downside Target | 103.60 |
| Downside Target | 121.05 |
| Downside Target | 124.55 |
| Downside Target | 128.55 |
| Downside Target | 131.95 |
| Downside Target | 140.85 |
| Downside Target | 152.55 |
| Downside Target | 160.05 |
| Downside Target | 163.90 |
| Downside Target | 172.65 |
| Downside Target | 177.85 |
| Downside Target | 179.80 |
| Upside Target | 189.80 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 173.67 |
| Downside Intraday Target | 164.58 |
| Upside Intraday Target | 190.82 |
| Upside Intraday Target | 198.88 |
| Downside Intraday Target | 181.73 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 182.75 | 174.65 | 189.80 | 172.65 | 0.86 times |
| 16 Fri Aug 2024 | 172.85 | 162.05 | 177.85 | 160.05 | 0.605 times |
| 09 Fri Aug 2024 | 163.40 | 140.00 | 179.80 | 134.45 | 3.245 times |
| 02 Fri Aug 2024 | 144.00 | 146.00 | 152.55 | 140.85 | 0.336 times |
| 26 Fri Jul 2024 | 146.50 | 135.15 | 163.90 | 131.95 | 5.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 182.75 | 149.00 | 189.80 | 134.45 | 0.98 times |
| 31 Wed Jul 2024 | 147.65 | 123.20 | 163.90 | 121.05 | 4.435 times |
| 28 Fri Jun 2024 | 120.90 | 106.00 | 128.55 | 93.60 | 2.469 times |
| 31 Fri May 2024 | 104.25 | 122.75 | 124.55 | 103.60 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.65 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.65 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow