(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Tbz is 16724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 105.30 | 107.00 | 107.10 | 103.60 | 0.849 times |
| 07 Fri Jun 2024 | 105.65 | 104.05 | 106.50 | 103.65 | 0.736 times |
| 06 Thu Jun 2024 | 103.60 | 104.90 | 105.55 | 103.00 | 0.309 times |
| 05 Wed Jun 2024 | 102.20 | 98.75 | 102.55 | 96.00 | 1.153 times |
| 04 Tue Jun 2024 | 98.10 | 102.40 | 103.80 | 93.60 | 3.979 times |
| 03 Mon Jun 2024 | 103.80 | 106.00 | 109.20 | 103.35 | 0.581 times |
| 31 Fri May 2024 | 104.25 | 105.00 | 106.15 | 103.60 | 0.235 times |
| 30 Thu May 2024 | 104.30 | 107.95 | 108.00 | 104.15 | 0.507 times |
| 29 Wed May 2024 | 107.55 | 107.50 | 108.65 | 107.30 | 0.102 times |
| 28 Tue May 2024 | 107.95 | 111.40 | 112.55 | 107.30 | 1.361 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.8 as stoploss in an intra day buy trade for a target of 108.24. However, stock will show a bearish move below 103.8.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 93.60 |
| Downside Target | 98.25 |
| Downside Target | 103.60 |
| Upside Target | 106.80 |
| Upside Target | 111.80 |
| Upside Target | 113.15 |
| Upside Target | 114.65 |
| Upside Target | 115.00 |
| Upside Target | 123.00 |
| Upside Target | 124.55 |
| Upside Target | 128.90 |
| Upside Target | 139.00 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 103.57 |
| Downside Intraday Target | 101.83 |
| Upside Intraday Target | 107.07 |
| Upside Intraday Target | 108.83 |
| Upside Intraday Target | 105.33 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 105.30 | 107.00 | 107.10 | 103.60 | 0.126 times |
| 07 Fri Jun 2024 | 105.65 | 106.00 | 109.20 | 93.60 | 2.084 times |
| 31 Fri May 2024 | 104.25 | 110.00 | 113.15 | 103.60 | 1.083 times |
| 24 Fri May 2024 | 110.95 | 115.00 | 115.00 | 110.20 | 1.127 times |
| 18 Sat May 2024 | 113.95 | 113.75 | 114.65 | 106.80 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 105.30 | 106.00 | 109.20 | 93.60 | 0.531 times |
| 31 Fri May 2024 | 104.25 | 122.75 | 124.55 | 103.60 | 0.529 times |
| 30 Tue Apr 2024 | 123.50 | 103.95 | 128.90 | 103.95 | 1.292 times |
| 28 Thu Mar 2024 | 104.30 | 118.15 | 123.00 | 98.25 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.21 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.21 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow