(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Mcx is 22677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 5855.80 | 5749.90 | 5947.35 | 5701.60 | 1.064 times |
| 22 Wed Jan 2025 | 5721.65 | 5594.80 | 5751.40 | 5446.50 | 1.699 times |
| 21 Tue Jan 2025 | 5503.85 | 6009.85 | 6009.85 | 5333.15 | 3.434 times |
| 20 Mon Jan 2025 | 6017.35 | 6099.25 | 6099.25 | 5935.05 | 0.265 times |
| 17 Fri Jan 2025 | 6032.75 | 6120.95 | 6120.95 | 5977.00 | 0.527 times |
| 16 Thu Jan 2025 | 6099.70 | 6049.70 | 6183.15 | 6008.60 | 1.442 times |
| 15 Wed Jan 2025 | 5960.40 | 5708.00 | 6009.95 | 5708.00 | 1.069 times |
| 14 Tue Jan 2025 | 5696.50 | 5501.05 | 5723.20 | 5501.05 | 0.474 times |
| 13 Mon Jan 2025 | 5566.75 | 5523.10 | 5692.00 | 5497.55 | 0.473 times |
| 10 Fri Jan 2025 | 5627.95 | 5858.70 | 5858.70 | 5618.75 | 0.473 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5712.4 or till 5403.3. Use a stoploss of 5970.05 and if the stock hits stoploss, then it can shoot up till 6227.68
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 5126.85 |
| Downside Target | 5333.15 |
| Downside Target | 5618.75 |
| Upside Target | 6037.05 |
| Upside Target | 6215.45 |
| Upside Target | 6286.65 |
| Upside Target | 6400.60 |
| Upside Target | 6430.00 |
| Upside Target | 6473.00 |
| Upside Target | 6614.20 |
| Upside Target | 6874.50 |
| Upside Target | 7046.70 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 5426.22 |
| Downside Intraday Target | 4996.63 |
| Upside Intraday Target | 6192.32 |
| Upside Intraday Target | 6528.83 |
| Downside Intraday Target | 5762.73 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 5855.80 | 6099.25 | 6099.25 | 5333.15 | 1.622 times |
| 17 Fri Jan 2025 | 6032.75 | 5523.10 | 6183.15 | 5497.55 | 1.565 times |
| 10 Fri Jan 2025 | 5627.95 | 6189.45 | 6215.45 | 5618.75 | 0.367 times |
| 03 Fri Jan 2025 | 6155.85 | 6360.15 | 6430.00 | 6129.90 | 5.781 times |
| 27 Fri Dec 2024 | 6340.15 | 6350.25 | 6473.00 | 6286.65 | 0.425 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 5855.80 | 6227.05 | 6400.60 | 5333.15 | 0.822 times |
| 31 Tue Dec 2024 | 6234.30 | 6235.95 | 7046.70 | 6142.05 | 1.33 times |
| 29 Fri Nov 2024 | 6187.25 | 6570.00 | 6614.20 | 5401.75 | 0.672 times |
| 31 Thu Oct 2024 | 6518.70 | 5682.95 | 6874.50 | 5673.20 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5749.87 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5749.87 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow