(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
10 day averaged volume of Mcx is 23654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 8038.40 | 8150.55 | 8235.00 | 8003.60 | 0.838 times |
| 24 Thu Jul 2025 | 8240.40 | 8260.00 | 8269.45 | 8140.50 | 0.368 times |
| 23 Wed Jul 2025 | 8259.95 | 8229.80 | 8270.00 | 8061.55 | 0.692 times |
| 22 Tue Jul 2025 | 8151.05 | 8280.55 | 8338.30 | 8125.00 | 0.985 times |
| 21 Mon Jul 2025 | 8257.15 | 8225.10 | 8325.00 | 8162.00 | 0.77 times |
| 18 Fri Jul 2025 | 8235.40 | 8269.95 | 8270.00 | 8117.20 | 0.607 times |
| 17 Thu Jul 2025 | 8258.75 | 8400.25 | 8440.00 | 8224.35 | 0.726 times |
| 16 Wed Jul 2025 | 8378.95 | 8349.25 | 8400.00 | 8269.85 | 0.933 times |
| 15 Tue Jul 2025 | 8320.95 | 8250.00 | 8350.00 | 8216.00 | 1.319 times |
| 14 Mon Jul 2025 | 8215.40 | 8070.00 | 8312.80 | 8070.00 | 2.067 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8134.3, but if it comes above 8134.3, then a intra day buy could be more profitable.
If you take a sell trade below 8134.3, then use 8134.3 as stoploss and 7741.7 as target. However if you take a buy trade in stock , then use 8134.3 as stoploss and 8461.59 as target.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 4410.10 |
| Downside Target | 5013.35 |
| Downside Target | 5536.95 |
| Downside Target | 6349.00 |
| Downside Target | 6565.00 |
| Downside Target | 6706.95 |
| Downside Target | 8003.60 |
| Upside Target | 8338.30 |
| Upside Target | 8822.00 |
| Upside Target | 8917.45 |
| Upside Target | 9075.00 |
| Upside Target | 9110.00 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 7915.23 |
| Downside Intraday Target | 7792.07 |
| Upside Intraday Target | 8249.93 |
| Upside Intraday Target | 8461.47 |
| Upside Intraday Target | 8126.77 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 8038.40 | 8225.10 | 8338.30 | 8003.60 | 0.646 times |
| 18 Fri Jul 2025 | 8235.40 | 8070.00 | 8440.00 | 8070.00 | 1.083 times |
| 11 Fri Jul 2025 | 8046.85 | 8880.10 | 8917.45 | 8019.30 | 0.618 times |
| 04 Fri Jul 2025 | 8879.45 | 8899.95 | 9110.00 | 8822.00 | 0.467 times |
| 27 Fri Jun 2025 | 8859.15 | 8025.40 | 9075.00 | 8025.40 | 2.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 8038.40 | 9003.25 | 9110.00 | 8003.60 | 0.396 times |
| 30 Mon Jun 2025 | 8945.30 | 6600.25 | 9075.00 | 6565.00 | 2.023 times |
| 30 Fri May 2025 | 6599.20 | 6150.00 | 6706.95 | 5601.00 | 2.474 times |
| 30 Wed Apr 2025 | 6127.05 | 5359.80 | 6349.00 | 5013.35 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8236.45 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8236.45 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow