(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Mcx is 26254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 8151.05 | 8280.55 | 8338.30 | 8125.00 | 0.888 times |
| 21 Mon Jul 2025 | 8257.15 | 8225.10 | 8325.00 | 8162.00 | 0.694 times |
| 18 Fri Jul 2025 | 8235.40 | 8269.95 | 8270.00 | 8117.20 | 0.547 times |
| 17 Thu Jul 2025 | 8258.75 | 8400.25 | 8440.00 | 8224.35 | 0.654 times |
| 16 Wed Jul 2025 | 8378.95 | 8349.25 | 8400.00 | 8269.85 | 0.84 times |
| 15 Tue Jul 2025 | 8320.95 | 8250.00 | 8350.00 | 8216.00 | 1.188 times |
| 14 Mon Jul 2025 | 8215.40 | 8070.00 | 8312.80 | 8070.00 | 1.862 times |
| 11 Fri Jul 2025 | 8046.85 | 8319.95 | 8319.95 | 8019.30 | 1.382 times |
| 10 Thu Jul 2025 | 8328.30 | 8455.05 | 8517.60 | 8300.00 | 0.621 times |
| 09 Wed Jul 2025 | 8434.55 | 8500.10 | 8577.35 | 8410.00 | 0.975 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8232.7, but if it comes above 8232.7, then a intra day buy could be more profitable.
If you take a sell trade below 8232.7, then use 8232.7 as stoploss and 7848.9 as target. However if you take a buy trade in stock , then use 8232.7 as stoploss and 8552.61 as target.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 4410.10 |
| Downside Target | 5013.35 |
| Downside Target | 5536.95 |
| Downside Target | 6349.00 |
| Downside Target | 6565.00 |
| Downside Target | 6706.95 |
| Downside Target | 8019.30 |
| Upside Target | 8338.30 |
| Upside Target | 8822.00 |
| Upside Target | 8917.45 |
| Upside Target | 9075.00 |
| Upside Target | 9110.00 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 8071.27 |
| Downside Intraday Target | 7991.48 |
| Upside Intraday Target | 8284.57 |
| Upside Intraday Target | 8418.08 |
| Upside Intraday Target | 8204.78 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 8151.05 | 8225.10 | 8338.30 | 8125.00 | 0.311 times |
| 18 Fri Jul 2025 | 8235.40 | 8070.00 | 8440.00 | 8070.00 | 1.083 times |
| 11 Fri Jul 2025 | 8046.85 | 8880.10 | 8917.45 | 8019.30 | 0.618 times |
| 04 Fri Jul 2025 | 8879.45 | 8899.95 | 9110.00 | 8822.00 | 0.467 times |
| 27 Fri Jun 2025 | 8859.15 | 8025.40 | 9075.00 | 8025.40 | 2.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 8151.05 | 9003.25 | 9110.00 | 8019.30 | 0.36 times |
| 30 Mon Jun 2025 | 8945.30 | 6600.25 | 9075.00 | 6565.00 | 2.023 times |
| 30 Fri May 2025 | 6599.20 | 6150.00 | 6706.95 | 5601.00 | 2.474 times |
| 30 Wed Apr 2025 | 6127.05 | 5359.80 | 6349.00 | 5013.35 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8249.06 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8249.06 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow