(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Mcx is 12638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 6217.00 | 6302.60 | 6355.00 | 6142.05 | 0.665 times |
| 02 Mon Dec 2024 | 6322.80 | 6235.95 | 6383.95 | 6201.20 | 1.211 times |
| 29 Fri Nov 2024 | 6187.25 | 6078.15 | 6231.00 | 6051.75 | 0.801 times |
| 28 Thu Nov 2024 | 6093.90 | 6135.20 | 6223.20 | 6064.65 | 0.851 times |
| 27 Wed Nov 2024 | 6114.65 | 6096.35 | 6132.00 | 6010.00 | 0.848 times |
| 26 Tue Nov 2024 | 6036.70 | 6100.75 | 6154.95 | 6020.00 | 0.673 times |
| 25 Mon Nov 2024 | 6117.90 | 6250.00 | 6307.00 | 6101.10 | 1.384 times |
| 22 Fri Nov 2024 | 6199.75 | 6209.65 | 6247.95 | 6163.00 | 0.894 times |
| 21 Thu Nov 2024 | 6171.85 | 6120.00 | 6248.65 | 6040.00 | 0.604 times |
| 19 Tue Nov 2024 | 6095.65 | 5914.10 | 6152.80 | 5914.10 | 1.407 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6390.1 or till 6609.5. Use a stoploss of 6207.31 and if this stock hits its stoploss, then it can fall down till 6024.48
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 4075.05 |
| Downside Target | 5126.85 |
| Downside Target | 5232.70 |
| Downside Target | 5401.75 |
| Downside Target | 5673.20 |
| Downside Target | 5830.60 |
| Downside Target | 6010.00 |
| Upside Target | 6383.95 |
| Upside Target | 6481.25 |
| Upside Target | 6601.20 |
| Upside Target | 6614.20 |
| Upside Target | 6874.50 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 6111.38 |
| Downside Intraday Target | 6005.77 |
| Upside Intraday Target | 6353.28 |
| Upside Intraday Target | 6489.57 |
| Upside Intraday Target | 6247.67 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 6217.00 | 6235.95 | 6383.95 | 6142.05 | 0.412 times |
| 29 Fri Nov 2024 | 6187.25 | 6250.00 | 6307.00 | 6010.00 | 1.077 times |
| 22 Fri Nov 2024 | 6199.75 | 5401.75 | 6248.65 | 5401.75 | 0.836 times |
| 14 Thu Nov 2024 | 5951.10 | 6417.90 | 6481.25 | 5830.60 | 0.591 times |
| 08 Fri Nov 2024 | 6407.25 | 6504.40 | 6601.20 | 6100.00 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 6217.00 | 6235.95 | 6383.95 | 6142.05 | 0.082 times |
| 29 Fri Nov 2024 | 6187.25 | 6570.00 | 6614.20 | 5401.75 | 0.672 times |
| 31 Thu Oct 2024 | 6518.70 | 5682.95 | 6874.50 | 5673.20 | 1.155 times |
| 30 Mon Sep 2024 | 5664.95 | 5183.25 | 6037.05 | 5126.85 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mcx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6157.11 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mcx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6157.11 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow