(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Mcx is 11934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 6322.80 | 6235.95 | 6383.95 | 6201.20 | 1.282 times |
| 29 Fri Nov 2024 | 6187.25 | 6078.15 | 6231.00 | 6051.75 | 0.848 times |
| 28 Thu Nov 2024 | 6093.90 | 6135.20 | 6223.20 | 6064.65 | 0.901 times |
| 27 Wed Nov 2024 | 6114.65 | 6096.35 | 6132.00 | 6010.00 | 0.898 times |
| 26 Tue Nov 2024 | 6036.70 | 6100.75 | 6154.95 | 6020.00 | 0.713 times |
| 25 Mon Nov 2024 | 6117.90 | 6250.00 | 6307.00 | 6101.10 | 1.466 times |
| 22 Fri Nov 2024 | 6199.75 | 6209.65 | 6247.95 | 6163.00 | 0.946 times |
| 21 Thu Nov 2024 | 6171.85 | 6120.00 | 6248.65 | 6040.00 | 0.639 times |
| 19 Tue Nov 2024 | 6095.65 | 5914.10 | 6152.80 | 5914.10 | 1.49 times |
| 18 Mon Nov 2024 | 5914.10 | 5401.75 | 5974.10 | 5401.75 | 1.406 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6414.2 as stoploss in an intra day sell trade for a target of 6221.08. However, stock will show a bullish move above 6414.2.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 4075.05 |
| Downside Target | 5126.85 |
| Downside Target | 5232.70 |
| Downside Target | 5401.75 |
| Downside Target | 5673.20 |
| Downside Target | 5830.60 |
| Downside Target | 6010.00 |
| Upside Target | 6383.95 |
| Upside Target | 6481.25 |
| Upside Target | 6601.20 |
| Upside Target | 6614.20 |
| Upside Target | 6874.50 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 6221.35 |
| Downside Intraday Target | 6119.9 |
| Upside Intraday Target | 6404.1 |
| Upside Intraday Target | 6485.4 |
| Downside Intraday Target | 6302.65 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 6322.80 | 6235.95 | 6383.95 | 6201.20 | 0.266 times |
| 29 Fri Nov 2024 | 6187.25 | 6250.00 | 6307.00 | 6010.00 | 1.077 times |
| 22 Fri Nov 2024 | 6199.75 | 5401.75 | 6248.65 | 5401.75 | 0.836 times |
| 14 Thu Nov 2024 | 5951.10 | 6417.90 | 6481.25 | 5830.60 | 0.591 times |
| 08 Fri Nov 2024 | 6407.25 | 6504.40 | 6601.20 | 6100.00 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 6322.80 | 6235.95 | 6383.95 | 6201.20 | 0.053 times |
| 29 Fri Nov 2024 | 6187.25 | 6570.00 | 6614.20 | 5401.75 | 0.672 times |
| 31 Thu Oct 2024 | 6518.70 | 5682.95 | 6874.50 | 5673.20 | 1.155 times |
| 30 Mon Sep 2024 | 5664.95 | 5183.25 | 6037.05 | 5126.85 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6120.86 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6120.86 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow