(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Indo Thai is 859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 1986.00 | 1986.10 | 2000.00 | 1985.05 | 0.17 times |
| 21 Mon Apr 2025 | 1985.05 | 2000.00 | 2000.00 | 1985.05 | 0.097 times |
| 17 Thu Apr 2025 | 1975.25 | 1933.10 | 1990.00 | 1933.10 | 2.168 times |
| 16 Wed Apr 2025 | 1972.20 | 1998.00 | 2025.00 | 1940.00 | 1.126 times |
| 15 Tue Apr 2025 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 0.013 times |
| 11 Fri Apr 2025 | 1975.00 | 1996.90 | 2000.00 | 1940.00 | 0.432 times |
| 09 Wed Apr 2025 | 1981.90 | 2000.00 | 2000.00 | 1933.00 | 2.184 times |
| 08 Tue Apr 2025 | 1995.20 | 2010.00 | 2010.00 | 1925.05 | 0.105 times |
| 04 Fri Apr 2025 | 2005.45 | 1900.00 | 2005.50 | 1900.00 | 1.721 times |
| 02 Wed Apr 2025 | 1901.00 | 1937.00 | 1949.00 | 1898.00 | 0.58 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2017.9 or till 2074.2. Use a stoploss of 1971.02 and if this stock hits its stoploss, then it can fall down till 1924.13
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 1065.05 |
| Downside Target | 1273.35 |
| Downside Target | 1336.00 |
| Downside Target | 1668.10 |
| Downside Target | 1840.00 |
| Downside Target | 1925.05 |
| Downside Target | 1985.05 |
| Upside Target | 2020.00 |
| Upside Target | 2025.00 |
| Upside Target | 2105.45 |
| Upside Target | 2178.00 |
| Upside Target | 2200.20 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 1980.7 |
| Downside Intraday Target | 1975.4 |
| Upside Intraday Target | 1995.65 |
| Upside Intraday Target | 2005.3 |
| Upside Intraday Target | 1990.35 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 1986.00 | 2000.00 | 2000.00 | 1985.05 | 0.081 times |
| 17 Thu Apr 2025 | 1975.25 | 2000.00 | 2025.00 | 1933.10 | 1.215 times |
| 11 Fri Apr 2025 | 1975.00 | 2010.00 | 2010.00 | 1925.05 | 0.701 times |
| 04 Fri Apr 2025 | 2005.45 | 1850.00 | 2005.50 | 1840.00 | 0.307 times |
| 28 Fri Mar 2025 | 1871.70 | 1905.05 | 2020.00 | 1855.00 | 0.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 1986.00 | 1850.00 | 2025.00 | 1840.00 | 0.132 times |
| 28 Fri Mar 2025 | 1871.70 | 2050.00 | 2105.45 | 1841.10 | 0.705 times |
| 28 Fri Feb 2025 | 1997.80 | 1799.40 | 2200.20 | 1668.10 | 0.423 times |
| 31 Fri Jan 2025 | 1715.05 | 1337.00 | 2178.00 | 1336.00 | 3.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1978.17 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1978.17 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow