(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Indo Thai is 4977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1995.20 | 2010.00 | 2010.00 | 1925.05 | 0.018 times |
| 04 Fri Apr 2025 | 2005.45 | 1900.00 | 2005.50 | 1900.00 | 0.297 times |
| 02 Wed Apr 2025 | 1901.00 | 1937.00 | 1949.00 | 1898.00 | 0.1 times |
| 01 Tue Apr 2025 | 1906.40 | 1850.00 | 1935.00 | 1840.00 | 0.273 times |
| 28 Fri Mar 2025 | 1871.70 | 1902.00 | 1920.00 | 1855.00 | 0.117 times |
| 26 Wed Mar 2025 | 1894.40 | 1921.00 | 1979.95 | 1886.00 | 0.153 times |
| 25 Tue Mar 2025 | 1984.80 | 2018.00 | 2018.00 | 1950.00 | 0.212 times |
| 24 Mon Mar 2025 | 1965.70 | 1905.05 | 2020.00 | 1905.05 | 1.698 times |
| 21 Fri Mar 2025 | 1986.25 | 2029.00 | 2040.00 | 1986.25 | 0.613 times |
| 20 Thu Mar 2025 | 2090.75 | 1925.40 | 2105.45 | 1925.40 | 5.274 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2010.1 as stoploss in an intra day sell trade for a target of 1960.07. However, stock will show a bullish move above 2010.1.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 1065.05 |
| Downside Target | 1273.35 |
| Downside Target | 1336.00 |
| Downside Target | 1668.10 |
| Downside Target | 1840.00 |
| Downside Target | 1925.05 |
| Upside Target | 2005.50 |
| Upside Target | 2018.00 |
| Upside Target | 2020.00 |
| Upside Target | 2105.45 |
| Upside Target | 2178.00 |
| Upside Target | 2200.20 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 1943.5 |
| Downside Intraday Target | 1891.8 |
| Upside Intraday Target | 2028.45 |
| Upside Intraday Target | 2061.7 |
| Downside Intraday Target | 1976.75 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1995.20 | 2010.00 | 2010.00 | 1925.05 | 0.027 times |
| 04 Fri Apr 2025 | 2005.45 | 1850.00 | 2005.50 | 1840.00 | 0.307 times |
| 28 Fri Mar 2025 | 1871.70 | 1905.05 | 2020.00 | 1855.00 | 0.277 times |
| 21 Fri Mar 2025 | 1986.25 | 1975.00 | 2105.45 | 1885.00 | 10.161 times |
| 13 Thu Mar 2025 | 1966.25 | 1877.00 | 2018.00 | 1841.10 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1995.20 | 1850.00 | 2010.00 | 1840.00 | 0.052 times |
| 28 Fri Mar 2025 | 1871.70 | 2050.00 | 2105.45 | 1841.10 | 0.705 times |
| 28 Fri Feb 2025 | 1997.80 | 1799.40 | 2200.20 | 1668.10 | 0.423 times |
| 31 Fri Jan 2025 | 1715.05 | 1337.00 | 2178.00 | 1336.00 | 3.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2039.26 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2039.26 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow