Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Indo Thai is 2687

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	1935.25	1877.00	2001.95	1877.00	0.066 times
07 Fri Mar 2025	1957.30	1931.00	1995.95	1931.00	1.905 times
06 Thu Mar 2025	1975.00	1978.00	2019.00	1940.00	0.249 times
05 Wed Mar 2025	1978.50	1995.00	2029.00	1970.00	1.226 times
04 Tue Mar 2025	1998.00	1880.10	2008.00	1880.10	1.069 times
03 Mon Mar 2025	1978.20	2050.00	2050.00	1941.00	0.172 times
28 Fri Feb 2025	1997.80	1998.00	2020.00	1950.00	1.153 times
27 Thu Feb 2025	1999.95	1957.30	2009.00	1955.00	2.01 times
25 Tue Feb 2025	1957.60	1913.65	1988.00	1913.65	0.706 times
24 Mon Feb 2025	1962.70	1999.50	1999.50	1959.00	0.302 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1948.9, but if it comes above 1948.9, then a intra day buy could be more profitable.
If you take a sell trade below 1948.9, then use 1948.9 as stoploss and 1903.6 as target. However if you take a buy trade in stock , then use 1948.9 as stoploss and 1986.77 as target.

Share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Target	1028.15
Downside Target	1065.05
Downside Target	1180.00
Downside Target	1273.35
Downside Target	1336.00
Downside Target	1668.10
Downside Target	1840.00
Downside Target	1877.00
Upside Target	2001.95
Upside Target	2050.00
Upside Target	2178.00
Upside Target	2200.20

Intraday share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Intraday Target	1874.18
Downside Intraday Target	1813.12
Upside Intraday Target	1999.13
Upside Intraday Target	2063.02
Upside Intraday Target	1938.07

Weekly technical analysis of Indo Thai (IndoThai)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	1935.25	1877.00	2001.95	1877.00	0.014 times
07 Fri Mar 2025	1957.30	2050.00	2050.00	1880.10	1.108 times
28 Fri Feb 2025	1997.80	1999.50	2020.00	1913.65	0.759 times
21 Fri Feb 2025	1980.00	1924.65	2027.95	1840.00	0.355 times
14 Fri Feb 2025	1925.15	2095.45	2200.20	1918.00	1.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	1935.25	2050.00	2050.00	1877.00	0.134 times
28 Fri Feb 2025	1997.80	1799.40	2200.20	1668.10	0.423 times
31 Fri Jan 2025	1715.05	1337.00	2178.00	1336.00	3.375 times
31 Tue Dec 2024	1273.35	1123.95	1273.35	1065.05	0.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1981.04 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.