(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Indo Thai is 2492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1978.50 | 1995.00 | 2029.00 | 1970.00 | 1.322 times |
| 04 Tue Mar 2025 | 1998.00 | 1880.10 | 2008.00 | 1880.10 | 1.153 times |
| 03 Mon Mar 2025 | 1978.20 | 2050.00 | 2050.00 | 1941.00 | 0.185 times |
| 28 Fri Feb 2025 | 1997.80 | 1998.00 | 2020.00 | 1950.00 | 1.243 times |
| 27 Thu Feb 2025 | 1999.95 | 1957.30 | 2009.00 | 1955.00 | 2.167 times |
| 25 Tue Feb 2025 | 1957.60 | 1913.65 | 1988.00 | 1913.65 | 0.761 times |
| 24 Mon Feb 2025 | 1962.70 | 1999.50 | 1999.50 | 1959.00 | 0.326 times |
| 21 Fri Feb 2025 | 1980.00 | 2006.00 | 2017.00 | 1950.00 | 1.303 times |
| 20 Thu Feb 2025 | 1999.95 | 1988.00 | 2000.00 | 1950.00 | 0.882 times |
| 19 Wed Feb 2025 | 1986.00 | 1972.00 | 2000.00 | 1915.05 | 0.596 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1922.9 or till 1855.9. Use a stoploss of 1978.72 and if the stock hits stoploss, then it can shoot up till 2034.54
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 1028.15 |
| Downside Target | 1065.05 |
| Downside Target | 1180.00 |
| Downside Target | 1273.35 |
| Downside Target | 1336.00 |
| Downside Target | 1668.10 |
| Downside Target | 1840.00 |
| Downside Target | 1880.10 |
| Upside Target | 1995.70 |
| Upside Target | 2050.00 |
| Upside Target | 2178.00 |
| Upside Target | 2200.20 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 1889.07 |
| Downside Intraday Target | 1799.63 |
| Upside Intraday Target | 2058.97 |
| Upside Intraday Target | 2139.43 |
| Downside Intraday Target | 1969.53 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1978.50 | 2050.00 | 2050.00 | 1880.10 | 0.592 times |
| 28 Fri Feb 2025 | 1997.80 | 1999.50 | 2020.00 | 1913.65 | 0.759 times |
| 21 Fri Feb 2025 | 1980.00 | 1924.65 | 2027.95 | 1840.00 | 0.355 times |
| 14 Fri Feb 2025 | 1925.15 | 2095.45 | 2200.20 | 1918.00 | 1.572 times |
| 07 Fri Feb 2025 | 1995.70 | 1799.40 | 1995.70 | 1668.10 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1978.50 | 2050.00 | 2050.00 | 1880.10 | 0.07 times |
| 28 Fri Feb 2025 | 1997.80 | 1799.40 | 2200.20 | 1668.10 | 0.423 times |
| 31 Fri Jan 2025 | 1715.05 | 1337.00 | 2178.00 | 1336.00 | 3.375 times |
| 31 Tue Dec 2024 | 1273.35 | 1123.95 | 1273.35 | 1065.05 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1988.28 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1988.28 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow