Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Indo Thai is 6342

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1715.05	1664.90	1748.00	1583.30	1.168 times
30 Thu Jan 2025	1666.60	1663.85	1801.50	1663.85	1.569 times
29 Wed Jan 2025	1751.40	1783.50	1807.65	1751.40	1.052 times
28 Tue Jan 2025	1843.55	1940.00	1940.00	1828.75	0.614 times
27 Mon Jan 2025	1925.00	1829.65	1949.95	1829.65	0.793 times
24 Fri Jan 2025	1925.90	1958.05	1964.00	1875.05	1.075 times
23 Thu Jan 2025	1958.05	1925.00	2021.00	1835.00	0.581 times
22 Wed Jan 2025	1925.00	1870.10	1984.00	1869.20	1.656 times
21 Tue Jan 2025	1967.55	1965.15	2040.00	1949.35	0.797 times
20 Mon Jan 2025	2051.90	2145.00	2145.00	2001.25	0.898 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1644.2 as stoploss in an intra day buy trade for a target of 1828.8. However, stock will show a bearish move below 1644.2.

Share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Target	414.25
Downside Target	761.90
Downside Target	777.10
Downside Target	1028.15
Downside Target	1065.05
Downside Target	1180.00
Downside Target	1273.35
Downside Target	1336.00
Downside Target	1420.00
Downside Target	1474.00
Downside Target	1583.30
Downside Target	1640.40
Upside Target	1726.70
Upside Target	1835.00
Upside Target	1949.95
Upside Target	2145.00
Upside Target	2178.00

Intraday share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Intraday Target	1548.92
Downside Intraday Target	1382.78
Upside Intraday Target	1915.57
Upside Intraday Target	2116.08
Upside Intraday Target	1749.43

Weekly technical analysis of Indo Thai (IndoThai)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1715.05	1829.65	1949.95	1583.30	1.038 times
24 Fri Jan 2025	1925.90	2145.00	2145.00	1835.00	0.498 times
17 Fri Jan 2025	2106.55	1780.00	2178.00	1640.40	1.231 times
10 Fri Jan 2025	1726.70	1465.00	1726.70	1420.00	1.005 times
03 Fri Jan 2025	1427.25	1212.75	1474.00	1200.00	8.606 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1715.05	1337.00	2178.00	1336.00	3.375 times
31 Tue Dec 2024	1273.35	1123.95	1273.35	1065.05	0.717 times
29 Fri Nov 2024	1123.95	1028.15	1180.00	1028.15	0.83 times
31 Thu Oct 2024	1008.00	777.10	1040.40	777.10	0.146 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1854.89 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.