(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Indo Thai is 9573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1925.00 | 1870.10 | 1984.00 | 1869.20 | 1.097 times |
| 21 Tue Jan 2025 | 1967.55 | 1965.15 | 2040.00 | 1949.35 | 0.528 times |
| 20 Mon Jan 2025 | 2051.90 | 2145.00 | 2145.00 | 2001.25 | 0.595 times |
| 17 Fri Jan 2025 | 2106.55 | 2098.70 | 2178.00 | 2001.00 | 0.639 times |
| 16 Thu Jan 2025 | 2098.70 | 2098.70 | 2098.70 | 1898.90 | 2.553 times |
| 15 Wed Jan 2025 | 1998.80 | 1998.80 | 1998.80 | 1998.80 | 1.223 times |
| 14 Tue Jan 2025 | 1903.65 | 1903.65 | 1903.65 | 1872.50 | 0.704 times |
| 13 Mon Jan 2025 | 1813.00 | 1780.00 | 1813.00 | 1640.40 | 1.537 times |
| 10 Fri Jan 2025 | 1726.70 | 1726.70 | 1726.70 | 1726.70 | 0.042 times |
| 09 Thu Jan 2025 | 1644.50 | 1644.50 | 1644.50 | 1644.50 | 1.184 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1959.5 as stoploss in an intra day sell trade for a target of 1634.98. However, stock will show a bullish move above 1959.5.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 414.25 |
| Downside Target | 761.90 |
| Downside Target | 777.10 |
| Downside Target | 1028.15 |
| Downside Target | 1065.05 |
| Downside Target | 1158.00 |
| Downside Target | 1273.35 |
| Downside Target | 1336.00 |
| Downside Target | 1420.00 |
| Downside Target | 1474.00 |
| Downside Target | 1640.40 |
| Downside Target | 1726.70 |
| Downside Target | 1869.20 |
| Upside Target | 2145.00 |
| Upside Target | 2178.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 1814.47 |
| Downside Intraday Target | 1703.93 |
| Upside Intraday Target | 2090.27 |
| Upside Intraday Target | 2255.53 |
| Upside Intraday Target | 1979.73 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1925.00 | 2145.00 | 2145.00 | 1869.20 | 0.334 times |
| 17 Fri Jan 2025 | 2106.55 | 1780.00 | 2178.00 | 1640.40 | 1.231 times |
| 10 Fri Jan 2025 | 1726.70 | 1465.00 | 1726.70 | 1420.00 | 1.005 times |
| 03 Fri Jan 2025 | 1427.25 | 1212.75 | 1474.00 | 1200.00 | 8.606 times |
| 27 Fri Dec 2024 | 1155.00 | 1103.25 | 1158.00 | 1065.05 | 0.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1925.00 | 1337.00 | 2178.00 | 1336.00 | 2.716 times |
| 31 Tue Dec 2024 | 1273.35 | 1123.95 | 1273.35 | 1065.05 | 0.717 times |
| 29 Fri Nov 2024 | 1123.95 | 1028.15 | 1180.00 | 1028.15 | 0.83 times |
| 31 Thu Oct 2024 | 1008.00 | 777.10 | 1040.40 | 777.10 | 0.146 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1946.78 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1946.78 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow