(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Tree House is 6805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 8.01 | 8.02 | 8.24 | 7.67 | 0.857 times |
| 24 Tue Jun 2025 | 8.02 | 8.23 | 8.23 | 7.87 | 1.483 times |
| 23 Mon Jun 2025 | 8.23 | 8.00 | 8.24 | 8.00 | 1.575 times |
| 19 Thu Jun 2025 | 8.11 | 8.47 | 8.47 | 8.11 | 0.028 times |
| 18 Wed Jun 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0 times |
| 17 Tue Jun 2025 | 8.18 | 8.48 | 8.50 | 8.11 | 2.646 times |
| 16 Mon Jun 2025 | 8.48 | 8.48 | 8.49 | 8.34 | 0.707 times |
| 13 Fri Jun 2025 | 8.48 | 8.48 | 8.72 | 8.02 | 0.79 times |
| 12 Thu Jun 2025 | 8.31 | 8.20 | 8.65 | 8.20 | 2.096 times |
| 11 Wed Jun 2025 | 8.26 | 8.48 | 8.50 | 8.12 | 0.489 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.1, but if it comes above 8.1, then a intra day buy could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 7.9 as target. However if you take a buy trade in stock , then use 8.1 as stoploss and 8.24 as target.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 7.67 |
| Downside Target | 7.93 |
| Upside Target | 8.50 |
| Upside Target | 8.84 |
| Upside Target | 8.85 |
| Upside Target | 9.50 |
| Upside Target | 10.83 |
| Upside Target | 14.00 |
| Upside Target | 15.77 |
| Upside Target | 18.48 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 7.71 |
| Downside Intraday Target | 7.4 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 8.54 |
| Downside Intraday Target | 7.97 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 8.01 | 8.00 | 8.24 | 7.67 | 1.158 times |
| 19 Thu Jun 2025 | 8.11 | 8.48 | 8.50 | 8.11 | 0.679 times |
| 13 Fri Jun 2025 | 8.48 | 8.46 | 8.72 | 8.02 | 0.341 times |
| 06 Fri Jun 2025 | 8.25 | 7.97 | 8.84 | 7.74 | 1.123 times |
| 30 Fri May 2025 | 8.05 | 8.50 | 8.51 | 7.93 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 8.01 | 7.97 | 8.84 | 7.67 | 0.618 times |
| 30 Fri May 2025 | 8.05 | 9.50 | 9.50 | 7.93 | 3.89 times |
| 30 Wed Apr 2025 | 9.09 | 8.90 | 10.83 | 8.63 | 0.506 times |
| 28 Fri Mar 2025 | 8.97 | 15.00 | 15.77 | 8.85 | 2.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow