(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Tree House is 12863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0 times |
| 17 Tue Jun 2025 | 8.18 | 8.48 | 8.50 | 8.11 | 1.4 times |
| 16 Mon Jun 2025 | 8.48 | 8.48 | 8.49 | 8.34 | 0.374 times |
| 13 Fri Jun 2025 | 8.48 | 8.48 | 8.72 | 8.02 | 0.418 times |
| 12 Thu Jun 2025 | 8.31 | 8.20 | 8.65 | 8.20 | 1.109 times |
| 11 Wed Jun 2025 | 8.26 | 8.48 | 8.50 | 8.12 | 0.259 times |
| 10 Tue Jun 2025 | 8.33 | 8.21 | 8.49 | 8.21 | 0.098 times |
| 09 Mon Jun 2025 | 8.21 | 8.46 | 8.50 | 8.02 | 0.752 times |
| 06 Fri Jun 2025 | 8.25 | 8.29 | 8.29 | 7.74 | 2.348 times |
| 05 Thu Jun 2025 | 8.06 | 8.05 | 8.50 | 8.00 | 3.239 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.4, but if it comes below 8.4, then a intra day sell could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8.28 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 8.6 as target.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 7.93 |
| Upside Target | 8.50 |
| Upside Target | 8.84 |
| Upside Target | 8.85 |
| Upside Target | 8.91 |
| Upside Target | 9.50 |
| Upside Target | 10.83 |
| Upside Target | 14.00 |
| Upside Target | 15.77 |
| Upside Target | 18.48 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 8.22 |
| Downside Intraday Target | 7.97 |
| Upside Intraday Target | 8.61 |
| Upside Intraday Target | 8.75 |
| Downside Intraday Target | 8.36 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 8.47 | 8.48 | 8.50 | 8.11 | 0.673 times |
| 13 Fri Jun 2025 | 8.48 | 8.46 | 8.72 | 8.02 | 0.341 times |
| 06 Fri Jun 2025 | 8.25 | 7.97 | 8.84 | 7.74 | 1.123 times |
| 30 Fri May 2025 | 8.05 | 8.50 | 8.51 | 7.93 | 0.55 times |
| 23 Fri May 2025 | 8.24 | 7.93 | 8.91 | 7.93 | 4.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 8.47 | 7.97 | 8.84 | 7.74 | 0.527 times |
| 30 Fri May 2025 | 8.05 | 9.50 | 9.50 | 7.93 | 3.89 times |
| 30 Wed Apr 2025 | 9.09 | 8.90 | 10.83 | 8.63 | 0.506 times |
| 28 Fri Mar 2025 | 8.97 | 15.00 | 15.77 | 8.85 | 2.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow