(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Tree House is 1349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 16.05 | 16.30 | 16.91 | 16.00 | 1.672 times |
| 06 Thu Feb 2025 | 15.88 | 16.94 | 17.18 | 15.73 | 5.207 times |
| 05 Wed Feb 2025 | 16.94 | 16.33 | 17.20 | 16.33 | 1.236 times |
| 04 Tue Feb 2025 | 16.33 | 16.09 | 16.97 | 16.01 | 0.324 times |
| 03 Mon Feb 2025 | 16.38 | 18.48 | 18.48 | 15.82 | 1.196 times |
| 31 Fri Jan 2025 | 16.85 | 16.45 | 16.85 | 16.45 | 0.14 times |
| 30 Thu Jan 2025 | 16.45 | 16.54 | 16.54 | 16.08 | 0.142 times |
| 29 Wed Jan 2025 | 16.88 | 15.81 | 17.20 | 15.81 | 1.042 times |
| 28 Tue Jan 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.009 times |
| 27 Mon Jan 2025 | 17.01 | 17.90 | 17.90 | 17.01 | 0.185 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16 as stoploss in an intra day buy trade for a target of 16.79. However, stock will show a bearish move below 16.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 15.31 |
| Downside Target | 15.73 |
| Upside Target | 16.72 |
| Upside Target | 17.54 |
| Upside Target | 17.90 |
| Upside Target | 18.48 |
| Upside Target | 19.00 |
| Upside Target | 20.07 |
| Upside Target | 21.26 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 15.03 |
| Downside Intraday Target | 14 |
| Upside Intraday Target | 17.78 |
| Upside Intraday Target | 19.5 |
| Upside Intraday Target | 16.75 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 16.05 | 18.48 | 18.48 | 15.73 | 6.347 times |
| 31 Fri Jan 2025 | 16.85 | 17.90 | 17.90 | 15.81 | 0.113 times |
| 24 Fri Jan 2025 | 17.90 | 16.00 | 19.00 | 16.00 | 2.646 times |
| 17 Fri Jan 2025 | 16.00 | 16.25 | 16.72 | 15.80 | 0.808 times |
| 10 Fri Jan 2025 | 16.25 | 16.91 | 16.91 | 16.25 | 3.571 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 16.05 | 18.48 | 18.48 | 15.73 | 0.354 times |
| 31 Fri Jan 2025 | 16.85 | 17.25 | 19.00 | 15.80 | 0.416 times |
| 31 Tue Dec 2024 | 16.96 | 16.38 | 21.26 | 16.38 | 2.897 times |
| 29 Fri Nov 2024 | 15.60 | 17.54 | 17.54 | 15.31 | 0.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow