(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Tree House is 2008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 16.85 | 16.45 | 16.85 | 16.45 | 0.094 times |
| 30 Thu Jan 2025 | 16.45 | 16.54 | 16.54 | 16.08 | 0.096 times |
| 29 Wed Jan 2025 | 16.88 | 15.81 | 17.20 | 15.81 | 0.7 times |
| 28 Tue Jan 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.006 times |
| 27 Mon Jan 2025 | 17.01 | 17.90 | 17.90 | 17.01 | 0.125 times |
| 24 Fri Jan 2025 | 17.90 | 18.97 | 18.97 | 17.90 | 0.351 times |
| 23 Thu Jan 2025 | 18.80 | 18.50 | 19.00 | 17.55 | 1.309 times |
| 22 Wed Jan 2025 | 18.29 | 18.52 | 18.52 | 16.77 | 5.334 times |
| 21 Tue Jan 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 2.01 times |
| 20 Mon Jan 2025 | 16.80 | 16.00 | 16.80 | 16.00 | 0.061 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.6 or till 18.5. Use a stoploss of 16.82 and if this stock hits its stoploss, then it can fall down till 16.07
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 15.31 |
| Downside Target | 15.80 |
| Downside Target | 16.72 |
| Upside Target | 17.25 |
| Upside Target | 17.54 |
| Upside Target | 17.90 |
| Upside Target | 18.00 |
| Upside Target | 19.00 |
| Upside Target | 20.07 |
| Upside Target | 21.26 |
| Upside Target | 23.30 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 15.81 |
| Downside Intraday Target | 14.76 |
| Upside Intraday Target | 17.9 |
| Upside Intraday Target | 18.94 |
| Upside Intraday Target | 16.85 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 16.85 | 17.90 | 17.90 | 15.81 | 0.113 times |
| 24 Fri Jan 2025 | 17.90 | 16.00 | 19.00 | 16.00 | 2.646 times |
| 17 Fri Jan 2025 | 16.00 | 16.25 | 16.72 | 15.80 | 0.808 times |
| 10 Fri Jan 2025 | 16.25 | 16.91 | 16.91 | 16.25 | 3.571 times |
| 03 Fri Jan 2025 | 16.91 | 17.10 | 17.25 | 16.91 | 0.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 16.85 | 17.25 | 19.00 | 15.80 | 0.416 times |
| 31 Tue Dec 2024 | 16.96 | 16.38 | 21.26 | 16.38 | 2.897 times |
| 29 Fri Nov 2024 | 15.60 | 17.54 | 17.54 | 15.31 | 0.297 times |
| 31 Thu Oct 2024 | 17.20 | 19.79 | 20.07 | 16.20 | 0.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow