(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Tree House is 2166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.142 times |
| 24 Tue Dec 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.3 times |
| 23 Mon Dec 2024 | 18.00 | 18.04 | 18.04 | 18.00 | 0.189 times |
| 20 Fri Dec 2024 | 18.04 | 18.00 | 18.05 | 17.95 | 6.291 times |
| 19 Thu Dec 2024 | 18.05 | 17.70 | 18.05 | 17.70 | 0.454 times |
| 18 Wed Dec 2024 | 17.70 | 18.05 | 18.05 | 17.69 | 0.352 times |
| 17 Tue Dec 2024 | 18.05 | 18.41 | 18.41 | 18.05 | 0.214 times |
| 16 Mon Dec 2024 | 18.41 | 18.78 | 18.78 | 18.41 | 0.248 times |
| 13 Fri Dec 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.48 times |
| 12 Thu Dec 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.07 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.8 or till 15.3. Use a stoploss of 18.05 and if the stock hits stoploss, then it can shoot up till 19.3
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 15.31 |
| Downside Target | 15.90 |
| Downside Target | 17.54 |
| Upside Target | 18.78 |
| Upside Target | 19.51 |
| Upside Target | 20.07 |
| Upside Target | 21.26 |
| Upside Target | 22.00 |
| Upside Target | 23.30 |
| Upside Target | 26.33 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 17.52 |
| Downside Intraday Target | 17.39 |
| Upside Intraday Target | 17.91 |
| Upside Intraday Target | 18.17 |
| Upside Intraday Target | 17.78 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 17.65 | 18.04 | 18.04 | 17.65 | 0.083 times |
| 20 Fri Dec 2024 | 18.04 | 18.78 | 18.78 | 17.69 | 0.436 times |
| 13 Fri Dec 2024 | 18.78 | 20.16 | 21.26 | 18.78 | 1.265 times |
| 06 Fri Dec 2024 | 19.29 | 16.38 | 19.51 | 16.38 | 7.39 times |
| 29 Fri Nov 2024 | 15.60 | 15.45 | 15.90 | 15.31 | 0.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 17.65 | 16.38 | 21.26 | 16.38 | 2.788 times |
| 29 Fri Nov 2024 | 15.60 | 17.54 | 17.54 | 15.31 | 0.297 times |
| 31 Thu Oct 2024 | 17.20 | 19.79 | 20.07 | 16.20 | 0.3 times |
| 30 Mon Sep 2024 | 19.10 | 22.41 | 23.30 | 18.00 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow