(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Tree House is 4976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.131 times |
| 23 Mon Dec 2024 | 18.00 | 18.04 | 18.04 | 18.00 | 0.082 times |
| 20 Fri Dec 2024 | 18.04 | 18.00 | 18.05 | 17.95 | 2.738 times |
| 19 Thu Dec 2024 | 18.05 | 17.70 | 18.05 | 17.70 | 0.198 times |
| 18 Wed Dec 2024 | 17.70 | 18.05 | 18.05 | 17.69 | 0.153 times |
| 17 Tue Dec 2024 | 18.05 | 18.41 | 18.41 | 18.05 | 0.093 times |
| 16 Mon Dec 2024 | 18.41 | 18.78 | 18.78 | 18.41 | 0.108 times |
| 13 Fri Dec 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.209 times |
| 12 Thu Dec 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.03 times |
| 11 Wed Dec 2024 | 19.55 | 19.40 | 19.55 | 19.22 | 0.61 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.3 or till 20.9. Use a stoploss of 17.95 and if this stock hits its stoploss, then it can fall down till 16.59
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 15.31 |
| Downside Target | 15.90 |
| Downside Target | 17.54 |
| Upside Target | 18.78 |
| Upside Target | 19.51 |
| Upside Target | 20.07 |
| Upside Target | 21.26 |
| Upside Target | 22.00 |
| Upside Target | 23.30 |
| Upside Target | 26.33 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 17.99 |
| Downside Intraday Target | 17.97 |
| Upside Intraday Target | 18.03 |
| Upside Intraday Target | 18.05 |
| Upside Intraday Target | 18.01 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 18.00 | 18.04 | 18.04 | 18.00 | 0.065 times |
| 20 Fri Dec 2024 | 18.04 | 18.78 | 18.78 | 17.69 | 0.436 times |
| 13 Fri Dec 2024 | 18.78 | 20.16 | 21.26 | 18.78 | 1.265 times |
| 06 Fri Dec 2024 | 19.29 | 16.38 | 19.51 | 16.38 | 7.39 times |
| 29 Fri Nov 2024 | 15.60 | 15.45 | 15.90 | 15.31 | 0.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 18.00 | 16.38 | 21.26 | 16.38 | 2.778 times |
| 29 Fri Nov 2024 | 15.60 | 17.54 | 17.54 | 15.31 | 0.297 times |
| 31 Thu Oct 2024 | 17.20 | 19.79 | 20.07 | 16.20 | 0.3 times |
| 30 Mon Sep 2024 | 19.10 | 22.41 | 23.30 | 18.00 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow