(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Tree House is 1729
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 22.95 | 22.54 | 23.00 | 21.90 | 2.337 times |
12 Fri Apr 2024 | 23.00 | 23.85 | 23.85 | 22.75 | 1.226 times |
10 Wed Apr 2024 | 23.85 | 23.51 | 23.99 | 22.35 | 1.772 times |
09 Tue Apr 2024 | 23.05 | 23.50 | 23.50 | 23.05 | 0.385 times |
08 Mon Apr 2024 | 23.98 | 24.45 | 24.89 | 23.80 | 0.677 times |
05 Fri Apr 2024 | 23.97 | 24.00 | 24.30 | 23.00 | 1.695 times |
04 Thu Apr 2024 | 24.00 | 23.31 | 24.00 | 23.31 | 0.068 times |
03 Wed Apr 2024 | 23.38 | 22.60 | 23.70 | 22.60 | 1.382 times |
02 Tue Apr 2024 | 22.60 | 22.75 | 23.40 | 22.50 | 0.788 times |
01 Mon Apr 2024 | 22.30 | 22.00 | 22.40 | 21.30 | 0.92 times |
Stock of Tree House (TreeHouse) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 23.6 or till 24.4. Use a stoploss of 22.94 and if this stock hits its stoploss, then it can fall down till 22.29
Share price targets for Tree House (TreeHouse)
Target Type | Value |
Downside Target | 18.46 |
Downside Target | 20.61 |
Downside Target | 21.18 |
Downside Target | 22.35 |
Upside Target | 23.80 |
Upside Target | 23.98 |
Upside Target | 24.30 |
Upside Target | 24.89 |
Upside Target | 27.69 |
Upside Target | 30.30 |
Upside Target | 35.04 |
Intraday share price targets for Tree House (TreeHouse)
Target Type | Value |
Downside Intraday Target | 22.23 |
Downside Intraday Target | 21.52 |
Upside Intraday Target | 23.33 |
Upside Intraday Target | 23.72 |
Downside Intraday Target | 22.62 |
Weekly technical analysis of Tree House (TreeHouse)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 22.95 | 22.54 | 23.00 | 21.90 | 0.576 times |
12 Fri Apr 2024 | 23.00 | 24.45 | 24.89 | 22.35 | 0.837 times |
05 Fri Apr 2024 | 23.97 | 22.00 | 24.30 | 21.30 | 0.538 times |
28 Thu Mar 2024 | 22.00 | 23.80 | 23.80 | 21.18 | 0.178 times |
22 Fri Mar 2024 | 23.15 | 22.50 | 23.98 | 21.63 | 0.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 22.95 | 22.00 | 24.89 | 21.30 | 0.07 times |
28 Thu Mar 2024 | 22.00 | 29.00 | 30.30 | 21.18 | 0.365 times |
29 Thu Feb 2024 | 29.59 | 25.11 | 35.04 | 22.56 | 1.393 times |
31 Wed Jan 2024 | 25.06 | 20.61 | 27.69 | 20.61 | 2.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow