(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Tree House is 3081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 23.05 | 23.50 | 23.50 | 23.05 | 0.216 times |
| 08 Mon Apr 2024 | 23.98 | 24.45 | 24.89 | 23.80 | 0.38 times |
| 05 Fri Apr 2024 | 23.97 | 24.00 | 24.30 | 23.00 | 0.951 times |
| 04 Thu Apr 2024 | 24.00 | 23.31 | 24.00 | 23.31 | 0.038 times |
| 03 Wed Apr 2024 | 23.38 | 22.60 | 23.70 | 22.60 | 0.775 times |
| 02 Tue Apr 2024 | 22.60 | 22.75 | 23.40 | 22.50 | 0.442 times |
| 01 Mon Apr 2024 | 22.30 | 22.00 | 22.40 | 21.30 | 0.516 times |
| 28 Thu Mar 2024 | 22.00 | 22.73 | 22.73 | 21.18 | 0.611 times |
| 27 Wed Mar 2024 | 22.28 | 21.60 | 22.40 | 21.25 | 0.603 times |
| 26 Tue Mar 2024 | 22.15 | 23.80 | 23.80 | 22.00 | 3.848 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 20.9. Use a stoploss of 23.2 and if the stock hits stoploss, then it can shoot up till 24.27
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 18.46 |
| Downside Target | 20.61 |
| Downside Target | 21.18 |
| Downside Target | 22.56 |
| Downside Target | 23.05 |
| Upside Target | 23.80 |
| Upside Target | 24.30 |
| Upside Target | 24.89 |
| Upside Target | 27.69 |
| Upside Target | 28.70 |
| Upside Target | 30.30 |
| Upside Target | 35.04 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 22.44 |
| Downside Intraday Target | 21.82 |
| Upside Intraday Target | 24.28 |
| Upside Intraday Target | 25.5 |
| Upside Intraday Target | 23.66 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 23.05 | 24.45 | 24.89 | 23.05 | 0.219 times |
| 05 Fri Apr 2024 | 23.97 | 22.00 | 24.30 | 21.30 | 0.538 times |
| 28 Thu Mar 2024 | 22.00 | 23.80 | 23.80 | 21.18 | 0.178 times |
| 22 Fri Mar 2024 | 23.15 | 22.50 | 23.98 | 21.63 | 0.606 times |
| 15 Fri Mar 2024 | 22.76 | 28.70 | 28.70 | 21.60 | 6.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 23.05 | 22.00 | 24.89 | 21.30 | 0.037 times |
| 28 Thu Mar 2024 | 22.00 | 29.00 | 30.30 | 21.18 | 0.365 times |
| 29 Thu Feb 2024 | 29.59 | 25.11 | 35.04 | 22.56 | 1.393 times |
| 31 Wed Jan 2024 | 25.06 | 20.61 | 27.69 | 20.61 | 2.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow