(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Tree House is 23290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 22.15 | 23.80 | 23.80 | 22.00 | 0.509 times |
| 22 Fri Mar 2024 | 23.15 | 23.15 | 23.98 | 22.35 | 0.243 times |
| 21 Thu Mar 2024 | 23.15 | 23.35 | 23.35 | 23.05 | 0.015 times |
| 20 Wed Mar 2024 | 23.04 | 23.00 | 23.70 | 22.81 | 0.341 times |
| 19 Tue Mar 2024 | 22.78 | 22.78 | 22.78 | 21.80 | 1.574 times |
| 18 Mon Mar 2024 | 21.70 | 22.50 | 22.50 | 21.63 | 1.601 times |
| 15 Fri Mar 2024 | 22.76 | 22.12 | 23.25 | 21.60 | 5.047 times |
| 14 Thu Mar 2024 | 22.68 | 22.58 | 24.94 | 22.58 | 0.554 times |
| 13 Wed Mar 2024 | 23.76 | 23.85 | 23.85 | 23.76 | 0.117 times |
| 12 Tue Mar 2024 | 25.01 | 25.80 | 25.80 | 25.01 | 0.233 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 22.8 as stoploss and 25.77 as target.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 18.46 |
| Downside Target | 18.95 |
| Downside Target | 20.61 |
| Downside Target | 21.56 |
| Upside Target | 22.56 |
| Upside Target | 23.80 |
| Upside Target | 26.20 |
| Upside Target | 27.69 |
| Upside Target | 28.25 |
| Upside Target | 28.70 |
| Upside Target | 29.66 |
| Upside Target | 30.30 |
| Upside Target | 31.30 |
| Upside Target | 35.04 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 21.5 |
| Downside Intraday Target | 20.85 |
| Upside Intraday Target | 23.3 |
| Upside Intraday Target | 24.45 |
| Upside Intraday Target | 22.65 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 22.15 | 23.80 | 23.80 | 22.00 | 0.135 times |
| 22 Fri Mar 2024 | 23.15 | 22.50 | 23.98 | 21.63 | 0.606 times |
| 15 Fri Mar 2024 | 22.76 | 28.70 | 28.70 | 21.60 | 6.267 times |
| 07 Thu Mar 2024 | 27.70 | 29.66 | 29.66 | 26.20 | 0.483 times |
| 02 Sat Mar 2024 | 29.08 | 30.36 | 31.30 | 28.25 | 0.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 22.15 | 29.00 | 30.30 | 21.60 | 0.36 times |
| 29 Thu Feb 2024 | 29.59 | 25.11 | 35.04 | 22.56 | 1.393 times |
| 31 Wed Jan 2024 | 25.06 | 20.61 | 27.69 | 20.61 | 2.713 times |
| 29 Fri Dec 2023 | 21.03 | 19.84 | 21.56 | 18.46 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow