Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets

Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Muthoot Fin is 56411

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	2091.35	2150.85	2165.00	2076.90	0.591 times
24 Thu Apr 2025	2150.80	2205.10	2218.00	2145.70	0.852 times
22 Tue Apr 2025	2274.75	2244.55	2305.00	2228.25	0.949 times
21 Mon Apr 2025	2205.30	2121.10	2209.00	2121.10	0.369 times
17 Thu Apr 2025	2110.95	2080.10	2135.10	2080.10	0.308 times
16 Wed Apr 2025	2079.90	2050.75	2088.75	2044.35	0.336 times
15 Tue Apr 2025	2050.65	2018.60	2060.00	2003.05	1.503 times
11 Fri Apr 2025	2017.35	2120.00	2120.00	1964.35	2.411 times
09 Wed Apr 2025	2140.30	2300.10	2302.90	2027.25	2.713 times
08 Tue Apr 2025	2294.05	2389.95	2389.95	2246.65	0.384 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2123.7, but if it comes above 2123.7, then a intra day buy could be more profitable.
If you take a sell trade below 2123.7, then use 2123.7 as stoploss and 1972.9 as target. However if you take a buy trade in stock , then use 2123.7 as stoploss and 2249.32 as target.

Share price targets for Muthoot Fin (MuthootFin)

Target Type	Value
Downside Target	1900.55
Downside Target	1964.35
Downside Target	2076.90
Upside Target	2270.70
Upside Target	2305.00
Upside Target	2310.00
Upside Target	2335.00
Upside Target	2389.95
Upside Target	2400.00
Upside Target	2419.95
Upside Target	2444.65

Intraday share price targets for Muthoot Fin (MuthootFin)

Target Type	Value
Downside Intraday Target	2010.5
Downside Intraday Target	1929.65
Upside Intraday Target	2238.6
Upside Intraday Target	2385.85
Upside Intraday Target	2157.75

Weekly technical analysis of Muthoot Fin (MuthootFin)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	2091.35	2121.10	2305.00	2076.90	1.286 times
17 Thu Apr 2025	2110.95	2018.60	2135.10	2003.05	0.39 times
11 Fri Apr 2025	2017.35	2389.95	2389.95	1964.35	14.251 times
04 Fri Apr 2025	2348.70	2419.95	2419.95	2310.00	0.812 times
28 Fri Mar 2025	2381.80	2399.65	2400.00	2300.00	0.222 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Fin (MuthootFin)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	2091.35	2419.95	2419.95	1964.35	2.896 times
28 Fri Mar 2025	2381.80	2126.35	2444.65	2108.55	0.853 times
28 Fri Feb 2025	2131.05	2156.65	2335.00	2119.75	1.385 times
31 Fri Jan 2025	2256.95	2154.90	2270.70	2089.00	1.227 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Muthoot Fin (MuthootFin)

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Fin in short term and the sell signal is strong.

Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2114.38 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.

Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.