(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Muthoot Fin is 45936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 2205.30 | 2121.10 | 2209.00 | 2121.10 | 0.453 times |
| 17 Thu Apr 2025 | 2110.95 | 2080.10 | 2135.10 | 2080.10 | 0.378 times |
| 16 Wed Apr 2025 | 2079.90 | 2050.75 | 2088.75 | 2044.35 | 0.413 times |
| 15 Tue Apr 2025 | 2050.65 | 2018.60 | 2060.00 | 2003.05 | 1.846 times |
| 11 Fri Apr 2025 | 2017.35 | 2120.00 | 2120.00 | 1964.35 | 2.961 times |
| 09 Wed Apr 2025 | 2140.30 | 2300.10 | 2302.90 | 2027.25 | 3.332 times |
| 08 Tue Apr 2025 | 2294.05 | 2389.95 | 2389.95 | 2246.65 | 0.471 times |
| 04 Fri Apr 2025 | 2348.70 | 2360.30 | 2373.85 | 2335.75 | 0.215 times |
| 02 Wed Apr 2025 | 2343.30 | 2336.35 | 2356.50 | 2310.00 | 0.07 times |
| 01 Tue Apr 2025 | 2336.30 | 2419.95 | 2419.95 | 2328.45 | 0.19 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2144.3 or till 2000.9. Use a stoploss of 2263.84 and if the stock hits stoploss, then it can shoot up till 2383.35
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 1900.55 |
| Downside Target | 1964.35 |
| Downside Target | 2089.00 |
| Upside Target | 2209.00 |
| Upside Target | 2270.70 |
| Upside Target | 2310.00 |
| Upside Target | 2335.00 |
| Upside Target | 2389.95 |
| Upside Target | 2400.00 |
| Upside Target | 2419.95 |
| Upside Target | 2444.65 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 2147.93 |
| Downside Intraday Target | 2090.57 |
| Upside Intraday Target | 2235.83 |
| Upside Intraday Target | 2266.37 |
| Downside Intraday Target | 2178.47 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 2205.30 | 2121.10 | 2209.00 | 2121.10 | 0.172 times |
| 17 Thu Apr 2025 | 2110.95 | 2018.60 | 2135.10 | 2003.05 | 0.39 times |
| 11 Fri Apr 2025 | 2017.35 | 2389.95 | 2389.95 | 1964.35 | 14.251 times |
| 04 Fri Apr 2025 | 2348.70 | 2419.95 | 2419.95 | 2310.00 | 0.812 times |
| 28 Fri Mar 2025 | 2381.80 | 2399.65 | 2400.00 | 2300.00 | 0.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 2205.30 | 2419.95 | 2419.95 | 1964.35 | 2.255 times |
| 28 Fri Mar 2025 | 2381.80 | 2126.35 | 2444.65 | 2108.55 | 0.853 times |
| 28 Fri Feb 2025 | 2131.05 | 2156.65 | 2335.00 | 2119.75 | 1.385 times |
| 31 Fri Jan 2025 | 2256.95 | 2154.90 | 2270.70 | 2089.00 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2104.73 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2104.73 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow