Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(N100) N100 complete technical analysis [charts+indicators] | Buy/Sell N100 | (N100) share price targets

Complete technical analysis of N100 (N100) by charts plus indicators, forecast predictions and share price targets for N100 (N100)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of N100 is 103008

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 196.63 197.23 197.23 191.91 2.18 times
18 Fri Jul 2025 195.53 194.50 195.63 194.00 1.54 times
17 Thu Jul 2025 193.41 192.42 193.90 192.00 0.472 times
16 Wed Jul 2025 192.42 192.47 193.23 191.22 0.935 times
15 Tue Jul 2025 192.75 192.78 192.89 191.95 0.907 times
14 Mon Jul 2025 191.15 189.56 192.10 188.32 0.977 times
11 Fri Jul 2025 191.30 187.41 193.40 187.41 1.512 times
10 Thu Jul 2025 192.22 196.47 196.47 191.61 1.017 times
09 Wed Jul 2025 191.68 186.94 192.80 186.94 0.267 times
08 Tue Jul 2025 191.74 192.00 192.38 191.00 1.023 times

Stock of N100 (N100) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 197.9, for a target of 194.2 or 191.2

Share price targets for N100 (N100)

Target Type Value
Downside Target 160.01
Downside Target 168.17
Downside Target 174.04
Downside Target 191.91
Downside Target 192.56
Downside Target 193.69
Downside Target 195.63
Downside Target 196.47
Upside Target 197.23
Upside Target 198.45

Intraday share price targets for N100 (N100)

Target Type Value
Downside Intraday Target 193.28
Downside Intraday Target 189.94
Upside Intraday Target 198.6
Upside Intraday Target 200.58
Downside Intraday Target 195.26

Weekly technical analysis of N100 (N100)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 196.63 197.23 197.23 191.91 0.451 times
18 Fri Jul 2025 195.53 189.56 195.63 188.32 0.934 times
11 Fri Jul 2025 191.30 191.61 196.47 186.94 0.526 times
04 Fri Jul 2025 191.61 192.31 198.45 185.51 1.789 times
27 Fri Jun 2025 188.95 179.20 189.48 178.96 1.901 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N100 (N100)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 196.63 193.00 198.45 185.51 1.252 times
30 Mon Jun 2025 193.15 180.07 193.69 175.64 0.423 times
30 Fri May 2025 178.90 170.78 182.72 168.17 1.053 times
30 Wed Apr 2025 169.64 180.00 182.09 160.01 1.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N100 (N100)

Price action analysis of N100 ( (N100) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N100 ( (N100) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N100 ( (N100) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N100 ( (N100) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for N100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.41 and N100 (N100) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N100 (N100) stock. Volume based technical analysis of N100 (N100) stock is negative.

N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N100 ( (N100) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N100 ( (N100) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N100 ( (N100) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N100 ( (N100) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for N100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.41 and N100 (N100) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N100 (N100) stock. Volume based technical analysis of N100 (N100) stock is negative.

N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N100 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme