Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(N100) N100 complete technical analysis [charts+indicators] | Buy/Sell N100 | (N100) share price targets

Complete technical analysis of N100 (N100) by charts plus indicators, forecast predictions and share price targets for N100 (N100)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of N100 is 114449

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 193.41 192.42 193.90 192.00 0.424 times
16 Wed Jul 2025 192.42 192.47 193.23 191.22 0.842 times
15 Tue Jul 2025 192.75 192.78 192.89 191.95 0.816 times
14 Mon Jul 2025 191.15 189.56 192.10 188.32 0.879 times
11 Fri Jul 2025 191.30 187.41 193.40 187.41 1.361 times
10 Thu Jul 2025 192.22 196.47 196.47 191.61 0.915 times
09 Wed Jul 2025 191.68 186.94 192.80 186.94 0.241 times
08 Tue Jul 2025 191.74 192.00 192.38 191.00 0.92 times
07 Mon Jul 2025 191.97 191.61 193.92 191.30 1.216 times
04 Fri Jul 2025 191.61 196.39 196.39 191.06 1.465 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193.6 as stoploss in an intra day sell trade for a target of 189.71. However, stock will show a bullish move above 193.6.

Share price targets for N100 (N100)

Target Type Value
Downside Target 160.01
Downside Target 168.17
Downside Target 174.04
Downside Target 188.32
Downside Target 189.48
Downside Target 192.56
Upside Target 193.69
Upside Target 193.90
Upside Target 196.47
Upside Target 198.45

Intraday share price targets for N100 (N100)

Target Type Value
Downside Intraday Target 189.85
Downside Intraday Target 186.3
Upside Intraday Target 195.43
Upside Intraday Target 197.46
Downside Intraday Target 191.88

Weekly technical analysis of N100 (N100)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 193.41 189.56 193.90 188.32 0.636 times
11 Fri Jul 2025 191.30 191.61 196.47 186.94 0.526 times
04 Fri Jul 2025 191.61 192.31 198.45 185.51 1.789 times
27 Fri Jun 2025 188.95 179.20 189.48 178.96 1.901 times
19 Thu Jun 2025 180.03 175.64 184.13 175.64 0.601 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N100 (N100)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 193.41 193.00 198.45 185.51 1.033 times
30 Mon Jun 2025 193.15 180.07 193.69 175.64 0.423 times
30 Fri May 2025 178.90 170.78 182.72 168.17 1.053 times
30 Wed Apr 2025 169.64 180.00 182.09 160.01 1.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N100 (N100)

Price action analysis of N100 ( (N100) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N100 ( (N100) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N100 ( (N100) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N100 ( (N100) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N100 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for N100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.91 and N100 (N100) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N100 (N100) stock. Volume based technical analysis of N100 (N100) stock is negative.

N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N100 ( (N100) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N100 ( (N100) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N100 ( (N100) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N100 ( (N100) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N100 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for N100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.91 and N100 (N100) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N100 (N100) stock. Volume based technical analysis of N100 (N100) stock is negative.

N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N100 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme