(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
10 day averaged volume of Lovable is 1723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 98.38 | 95.90 | 99.40 | 95.90 | 0.858 times |
| 11 Thu Sep 2025 | 96.22 | 98.30 | 98.30 | 94.10 | 1.481 times |
| 10 Wed Sep 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 0.006 times |
| 09 Tue Sep 2025 | 93.68 | 94.92 | 95.77 | 93.61 | 0.673 times |
| 08 Mon Sep 2025 | 94.92 | 95.03 | 96.50 | 93.12 | 0.232 times |
| 05 Fri Sep 2025 | 93.22 | 93.81 | 96.08 | 92.66 | 1.134 times |
| 04 Thu Sep 2025 | 94.17 | 96.11 | 96.47 | 92.60 | 1.049 times |
| 03 Wed Sep 2025 | 94.40 | 89.61 | 96.80 | 89.61 | 3.127 times |
| 02 Tue Sep 2025 | 93.26 | 92.30 | 93.68 | 90.00 | 0.376 times |
| 01 Mon Sep 2025 | 90.88 | 91.50 | 92.94 | 90.00 | 1.659 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 97.7, for a target of 95.5 or 93.73
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 84.79 |
| Downside Target | 87.00 |
| Downside Target | 88.89 |
| Downside Target | 96.80 |
| Upside Target | 99.40 |
| Upside Target | 104.00 |
| Upside Target | 104.98 |
| Upside Target | 108.00 |
| Upside Target | 110.00 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 94.53 |
| Downside Intraday Target | 90.69 |
| Upside Intraday Target | 100.81 |
| Upside Intraday Target | 103.25 |
| Downside Intraday Target | 96.97 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 98.38 | 95.03 | 99.40 | 93.12 | 0.442 times |
| 05 Fri Sep 2025 | 93.22 | 91.50 | 96.80 | 89.61 | 3.981 times |
| 29 Fri Aug 2025 | 90.98 | 91.64 | 93.90 | 90.14 | 0.259 times |
| 22 Fri Aug 2025 | 93.11 | 104.98 | 104.98 | 91.88 | 1.213 times |
| 14 Thu Aug 2025 | 91.58 | 89.00 | 94.56 | 88.89 | 0.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 98.38 | 91.50 | 99.40 | 89.61 | 0.404 times |
| 29 Fri Aug 2025 | 90.98 | 90.10 | 104.98 | 87.00 | 0.548 times |
| 31 Thu Jul 2025 | 94.10 | 101.15 | 108.00 | 93.50 | 0.894 times |
| 30 Mon Jun 2025 | 100.73 | 106.00 | 110.00 | 93.60 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.2 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.2 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow