(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Texmaco Rail is 181649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 138.50 | 137.40 | 141.45 | 137.40 | 0.87 times |
| 05 Fri Sep 2025 | 138.65 | 138.85 | 140.35 | 137.55 | 0.552 times |
| 04 Thu Sep 2025 | 138.85 | 142.30 | 143.65 | 138.10 | 0.339 times |
| 03 Wed Sep 2025 | 141.15 | 141.65 | 142.80 | 140.20 | 0.756 times |
| 02 Tue Sep 2025 | 141.10 | 139.65 | 144.95 | 137.85 | 1.599 times |
| 01 Mon Sep 2025 | 139.05 | 137.85 | 139.50 | 136.10 | 0.769 times |
| 29 Fri Aug 2025 | 136.90 | 139.90 | 139.90 | 136.20 | 0.284 times |
| 28 Thu Aug 2025 | 137.20 | 138.55 | 140.10 | 136.10 | 1.053 times |
| 26 Tue Aug 2025 | 138.40 | 140.20 | 141.80 | 137.55 | 1.265 times |
| 25 Mon Aug 2025 | 142.50 | 145.80 | 145.80 | 141.30 | 0.812 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.6 or till 133.6. Use a stoploss of 139.06 and if the stock hits stoploss, then it can shoot up till 141.53
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 125.10 |
| Downside Target | 133.00 |
| Upside Target | 141.45 |
| Upside Target | 145.80 |
| Upside Target | 146.50 |
| Upside Target | 149.00 |
| Upside Target | 149.90 |
| Upside Target | 156.15 |
| Upside Target | 166.70 |
| Upside Target | 179.80 |
| Upside Target | 189.00 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 136.78 |
| Downside Intraday Target | 135.07 |
| Upside Intraday Target | 140.83 |
| Upside Intraday Target | 143.17 |
| Upside Intraday Target | 139.12 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 138.50 | 137.40 | 141.45 | 137.40 | 0.217 times |
| 05 Fri Sep 2025 | 138.65 | 137.85 | 144.95 | 136.10 | 1.176 times |
| 29 Fri Aug 2025 | 136.90 | 145.80 | 145.80 | 136.10 | 0.506 times |
| 22 Fri Aug 2025 | 143.85 | 133.85 | 149.00 | 133.85 | 2.994 times |
| 14 Thu Aug 2025 | 133.25 | 139.10 | 142.45 | 133.00 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 138.50 | 137.85 | 144.95 | 136.10 | 0.302 times |
| 29 Fri Aug 2025 | 136.90 | 146.25 | 149.90 | 133.00 | 0.853 times |
| 31 Thu Jul 2025 | 147.25 | 177.70 | 179.80 | 146.50 | 0.434 times |
| 30 Mon Jun 2025 | 176.10 | 159.55 | 189.00 | 156.15 | 1.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texmaco Rail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.47 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texmaco Rail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.47 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow