(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Texmaco Rail is 320700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 158.95 | 159.40 | 162.00 | 158.45 | 0.278 times |
| 26 Mon May 2025 | 159.25 | 157.00 | 161.55 | 156.85 | 0.426 times |
| 23 Fri May 2025 | 156.25 | 156.45 | 158.00 | 155.00 | 0.544 times |
| 22 Thu May 2025 | 157.05 | 155.50 | 160.10 | 155.15 | 0.221 times |
| 21 Wed May 2025 | 157.35 | 155.00 | 159.35 | 154.40 | 0.527 times |
| 20 Tue May 2025 | 154.80 | 162.00 | 163.75 | 154.00 | 0.686 times |
| 19 Mon May 2025 | 159.95 | 157.85 | 166.70 | 156.45 | 3.285 times |
| 16 Fri May 2025 | 163.25 | 155.70 | 164.90 | 154.50 | 1.46 times |
| 15 Thu May 2025 | 154.75 | 155.45 | 161.80 | 154.10 | 1.569 times |
| 14 Wed May 2025 | 155.15 | 145.45 | 156.00 | 143.80 | 0.845 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.3, but if it comes below 158.3, then a intra day sell could be more profitable.
If you take a sell trade below 158.3, then use 158.3 as stoploss and 147.2 as target. However if you take a buy trade in stock , then use 158.3 as stoploss and 171.7 as target.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 122.60 |
| Downside Target | 125.10 |
| Downside Target | 128.00 |
| Downside Target | 133.65 |
| Downside Target | 140.60 |
| Downside Target | 144.65 |
| Downside Target | 152.05 |
| Upside Target | 162.00 |
| Upside Target | 164.90 |
| Upside Target | 165.05 |
| Upside Target | 166.70 |
| Upside Target | 174.45 |
| Upside Target | 205.20 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 156.53 |
| Downside Intraday Target | 154.12 |
| Upside Intraday Target | 161.68 |
| Upside Intraday Target | 164.42 |
| Upside Intraday Target | 159.27 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 158.95 | 157.00 | 162.00 | 156.85 | 0.134 times |
| 23 Fri May 2025 | 156.25 | 157.85 | 166.70 | 154.00 | 0.947 times |
| 16 Fri May 2025 | 163.25 | 137.75 | 164.90 | 136.15 | 3.491 times |
| 09 Fri May 2025 | 129.65 | 138.40 | 140.60 | 125.10 | 0.691 times |
| 02 Fri May 2025 | 136.00 | 141.10 | 144.65 | 133.65 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 158.95 | 134.00 | 166.70 | 125.10 | 1.743 times |
| 30 Wed Apr 2025 | 134.70 | 132.80 | 156.40 | 128.00 | 0.544 times |
| 28 Fri Mar 2025 | 134.75 | 127.75 | 152.05 | 122.60 | 1.103 times |
| 28 Fri Feb 2025 | 129.95 | 172.00 | 174.45 | 128.30 | 1.077 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.37 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.37 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow