(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Texmaco Rail is 183639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 139.80 | 138.40 | 140.60 | 136.40 | 0.733 times |
| 02 Fri May 2025 | 136.00 | 134.00 | 139.30 | 134.00 | 0.547 times |
| 30 Wed Apr 2025 | 134.70 | 138.95 | 139.50 | 133.65 | 1.433 times |
| 29 Tue Apr 2025 | 139.65 | 140.30 | 143.50 | 139.15 | 0.796 times |
| 28 Mon Apr 2025 | 140.15 | 141.10 | 144.65 | 139.55 | 1.248 times |
| 25 Fri Apr 2025 | 143.65 | 150.20 | 152.00 | 142.65 | 1.98 times |
| 24 Thu Apr 2025 | 152.40 | 152.15 | 156.40 | 151.30 | 0.598 times |
| 22 Tue Apr 2025 | 149.65 | 145.95 | 152.90 | 141.60 | 1.384 times |
| 21 Mon Apr 2025 | 143.00 | 140.25 | 143.50 | 138.90 | 0.973 times |
| 17 Thu Apr 2025 | 140.10 | 140.00 | 142.00 | 139.65 | 0.711 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.1 or till 150.6. Use a stoploss of 138.79 and if this stock hits its stoploss, then it can fall down till 133.44
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 122.60 |
| Downside Target | 128.00 |
| Downside Target | 133.65 |
| Upside Target | 142.15 |
| Upside Target | 144.65 |
| Upside Target | 152.05 |
| Upside Target | 156.40 |
| Upside Target | 165.05 |
| Upside Target | 174.45 |
| Upside Target | 205.20 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 137.27 |
| Downside Intraday Target | 134.73 |
| Upside Intraday Target | 141.47 |
| Upside Intraday Target | 143.13 |
| Downside Intraday Target | 138.93 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 139.80 | 138.40 | 140.60 | 136.40 | 0.182 times |
| 02 Fri May 2025 | 136.00 | 141.10 | 144.65 | 133.65 | 0.815 times |
| 25 Fri Apr 2025 | 143.65 | 140.25 | 156.40 | 138.90 | 2.724 times |
| 17 Thu Apr 2025 | 140.10 | 137.15 | 142.15 | 135.55 | 1.777 times |
| 11 Fri Apr 2025 | 134.30 | 134.10 | 134.85 | 128.00 | 0.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 139.80 | 134.00 | 140.60 | 134.00 | 0.095 times |
| 30 Wed Apr 2025 | 134.70 | 132.80 | 156.40 | 128.00 | 0.544 times |
| 28 Fri Mar 2025 | 134.75 | 127.75 | 152.05 | 122.60 | 1.103 times |
| 28 Fri Feb 2025 | 129.95 | 172.00 | 174.45 | 128.30 | 1.077 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.02 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.02 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow