(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Texmaco Rail is 152122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 182.45 | 178.00 | 184.70 | 178.00 | 1.232 times |
| 28 Tue Jan 2025 | 177.50 | 172.05 | 180.50 | 165.05 | 1.052 times |
| 27 Mon Jan 2025 | 172.75 | 179.40 | 179.40 | 171.10 | 0.584 times |
| 24 Fri Jan 2025 | 181.30 | 189.55 | 190.35 | 180.35 | 0.6 times |
| 23 Thu Jan 2025 | 188.25 | 186.45 | 193.50 | 186.45 | 0.988 times |
| 22 Wed Jan 2025 | 188.90 | 191.00 | 191.05 | 184.00 | 0.593 times |
| 21 Tue Jan 2025 | 191.00 | 201.90 | 202.90 | 189.25 | 1.479 times |
| 20 Mon Jan 2025 | 200.80 | 199.15 | 203.30 | 195.90 | 0.57 times |
| 17 Fri Jan 2025 | 199.25 | 198.45 | 205.20 | 193.15 | 2.095 times |
| 16 Thu Jan 2025 | 199.40 | 185.25 | 200.15 | 184.25 | 1.575 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.9 as stoploss in an intra day buy trade for a target of 187.89. However, stock will show a bearish move below 178.9.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 165.05 |
| Downside Target | 170.00 |
| Downside Target | 180.35 |
| Upside Target | 191.30 |
| Upside Target | 201.80 |
| Upside Target | 205.20 |
| Upside Target | 207.05 |
| Upside Target | 223.15 |
| Upside Target | 227.70 |
| Upside Target | 239.65 |
| Upside Target | 243.60 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 170.1 |
| Downside Intraday Target | 157.75 |
| Upside Intraday Target | 189.75 |
| Upside Intraday Target | 197.05 |
| Downside Intraday Target | 177.4 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 182.45 | 179.40 | 184.70 | 165.05 | 0.678 times |
| 24 Fri Jan 2025 | 181.30 | 199.15 | 203.30 | 180.35 | 0.557 times |
| 17 Fri Jan 2025 | 199.25 | 178.95 | 205.20 | 170.00 | 2.24 times |
| 10 Fri Jan 2025 | 183.00 | 201.80 | 201.80 | 180.85 | 0.564 times |
| 03 Fri Jan 2025 | 198.75 | 200.75 | 202.50 | 192.30 | 1.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 182.45 | 195.45 | 205.20 | 165.05 | 0.618 times |
| 31 Tue Dec 2024 | 193.80 | 213.00 | 239.65 | 192.30 | 1.623 times |
| 29 Fri Nov 2024 | 212.95 | 226.30 | 227.70 | 191.30 | 0.777 times |
| 31 Thu Oct 2024 | 222.25 | 211.00 | 223.15 | 181.80 | 1.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.16 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.16 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow