(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Punjabnsind is 193656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 46.63 | 46.35 | 47.02 | 45.79 | 0.131 times |
| 28 Tue Jan 2025 | 46.34 | 45.90 | 47.20 | 44.97 | 0.216 times |
| 27 Mon Jan 2025 | 45.68 | 45.15 | 48.10 | 44.44 | 0.797 times |
| 24 Fri Jan 2025 | 45.90 | 47.68 | 48.08 | 45.75 | 0.245 times |
| 23 Thu Jan 2025 | 47.61 | 49.21 | 49.21 | 47.10 | 0.159 times |
| 22 Wed Jan 2025 | 47.40 | 48.54 | 49.14 | 46.80 | 0.256 times |
| 21 Tue Jan 2025 | 48.49 | 50.55 | 50.55 | 48.06 | 0.252 times |
| 20 Mon Jan 2025 | 49.71 | 50.18 | 50.50 | 49.16 | 0.976 times |
| 17 Fri Jan 2025 | 49.31 | 49.41 | 49.64 | 48.34 | 0.598 times |
| 16 Thu Jan 2025 | 49.46 | 49.66 | 52.00 | 48.25 | 5.628 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.3 or till 43.2. Use a stoploss of 47.14 and if the stock hits stoploss, then it can shoot up till 48.93
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 40.87 |
| Downside Target | 44.08 |
| Downside Target | 45.75 |
| Upside Target | 48.10 |
| Upside Target | 50.24 |
| Upside Target | 52.00 |
| Upside Target | 53.57 |
| Upside Target | 55.88 |
| Upside Target | 55.99 |
| Upside Target | 56.16 |
| Upside Target | 60.31 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 44.68 |
| Downside Intraday Target | 42.73 |
| Upside Intraday Target | 48.34 |
| Upside Intraday Target | 50.05 |
| Downside Intraday Target | 46.39 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 46.63 | 45.15 | 48.10 | 44.44 | 0.606 times |
| 24 Fri Jan 2025 | 45.90 | 50.18 | 50.55 | 45.75 | 0.199 times |
| 17 Fri Jan 2025 | 49.31 | 43.40 | 52.00 | 40.87 | 4.58 times |
| 10 Fri Jan 2025 | 44.38 | 50.24 | 50.24 | 44.08 | 1.133 times |
| 03 Fri Jan 2025 | 49.34 | 48.61 | 50.69 | 46.75 | 1.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 46.63 | 48.30 | 52.00 | 40.87 | 1.715 times |
| 31 Tue Dec 2024 | 48.03 | 50.00 | 55.88 | 46.75 | 1.075 times |
| 29 Fri Nov 2024 | 50.07 | 53.13 | 55.99 | 46.15 | 0.921 times |
| 31 Thu Oct 2024 | 52.09 | 56.16 | 56.16 | 47.05 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow