Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

Showing technical analysis as on 2025-01-27 View latest technical analysis

10 day averaged volume of Punjabnsind is 219957

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	45.68	45.15	48.10	44.44	0.701 times
24 Fri Jan 2025	45.90	47.68	48.08	45.75	0.216 times
23 Thu Jan 2025	47.61	49.21	49.21	47.10	0.14 times
22 Wed Jan 2025	47.40	48.54	49.14	46.80	0.225 times
21 Tue Jan 2025	48.49	50.55	50.55	48.06	0.222 times
20 Mon Jan 2025	49.71	50.18	50.50	49.16	0.859 times
17 Fri Jan 2025	49.31	49.41	49.64	48.34	0.526 times
16 Thu Jan 2025	49.46	49.66	52.00	48.25	4.955 times
15 Wed Jan 2025	46.31	47.89	47.89	45.08	0.769 times
14 Tue Jan 2025	47.71	42.60	50.45	42.60	1.799 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.5 as stoploss in an intra day buy trade for a target of 47.33. However, stock will show a bearish move below 45.5.

Share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Target	40.87
Downside Target	44.08
Upside Target	45.75
Upside Target	48.10
Upside Target	50.24
Upside Target	52.00
Upside Target	53.57
Upside Target	55.88
Upside Target	55.99
Upside Target	56.16
Upside Target	60.31

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Intraday Target	44.05
Downside Intraday Target	42.41
Upside Intraday Target	47.71
Upside Intraday Target	49.73
Upside Intraday Target	46.07

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	45.68	45.15	48.10	44.44	0.422 times
24 Fri Jan 2025	45.90	50.18	50.55	45.75	0.199 times
17 Fri Jan 2025	49.31	43.40	52.00	40.87	4.58 times
10 Fri Jan 2025	44.38	50.24	50.24	44.08	1.133 times
03 Fri Jan 2025	49.34	48.61	50.69	46.75	1.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	45.68	48.30	52.00	40.87	1.677 times
31 Tue Dec 2024	48.03	50.00	55.88	46.75	1.075 times
29 Fri Nov 2024	50.07	53.13	55.99	46.15	0.921 times
31 Thu Oct 2024	52.09	56.16	56.16	47.05	0.562 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.