Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets

Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Coal India is 425987

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	393.40	393.60	394.30	390.45	0.223 times
10 Wed Sep 2025	391.80	388.05	392.35	388.05	1.061 times
09 Tue Sep 2025	388.00	388.30	389.60	386.55	0.905 times
08 Mon Sep 2025	387.10	393.20	395.85	386.55	0.739 times
05 Fri Sep 2025	392.70	390.50	393.10	389.00	1.154 times
04 Thu Sep 2025	391.50	390.60	392.10	385.65	2.15 times
03 Wed Sep 2025	389.55	380.95	393.20	380.00	0.688 times
02 Tue Sep 2025	379.95	381.75	385.00	379.05	1.504 times
01 Mon Sep 2025	378.05	378.30	378.40	375.00	0.46 times
29 Fri Aug 2025	374.45	374.00	378.70	373.00	0.629 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 390.3, but if it comes below 390.3, then a intra day sell could be more profitable.
If you take a sell trade below 390.3, then use 390.3 as stoploss and 383.75 as target. However if you take a buy trade in stock , then use 390.3 as stoploss and 398.2 as target.

Share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Target	368.55
Downside Target	388.00
Downside Target	388.95
Downside Target	393.20
Upside Target	393.90
Upside Target	395.85
Upside Target	409.40
Upside Target	417.25

Intraday share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Intraday Target	388.02
Downside Intraday Target	382.63
Upside Intraday Target	397.32
Upside Intraday Target	401.23
Downside Intraday Target	391.93

Weekly technical analysis of Coal India (CoalIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	393.40	393.20	395.85	386.55	0.492 times
05 Fri Sep 2025	392.70	378.30	393.20	375.00	1.752 times
29 Fri Aug 2025	374.45	379.75	380.75	368.55	0.784 times
22 Fri Aug 2025	374.35	384.80	388.95	374.05	0.795 times
14 Thu Aug 2025	384.25	379.65	388.00	376.70	1.051 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (CoalIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	393.40	378.30	395.85	375.00	0.447 times
29 Fri Aug 2025	374.45	375.00	388.95	368.55	1.013 times
31 Thu Jul 2025	376.45	392.95	393.90	374.75	1.775 times
30 Mon Jun 2025	391.95	398.25	409.40	383.50	0.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (CoalIndia)

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coal India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.3 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.