(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Coal India is 429990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 388.00 | 388.30 | 389.60 | 386.55 | 0.897 times |
| 08 Mon Sep 2025 | 387.10 | 393.20 | 395.85 | 386.55 | 0.732 times |
| 05 Fri Sep 2025 | 392.70 | 390.50 | 393.10 | 389.00 | 1.143 times |
| 04 Thu Sep 2025 | 391.50 | 390.60 | 392.10 | 385.65 | 2.13 times |
| 03 Wed Sep 2025 | 389.55 | 380.95 | 393.20 | 380.00 | 0.681 times |
| 02 Tue Sep 2025 | 379.95 | 381.75 | 385.00 | 379.05 | 1.49 times |
| 01 Mon Sep 2025 | 378.05 | 378.30 | 378.40 | 375.00 | 0.456 times |
| 29 Fri Aug 2025 | 374.45 | 374.00 | 378.70 | 373.00 | 0.623 times |
| 28 Thu Aug 2025 | 374.30 | 371.80 | 375.80 | 368.55 | 0.703 times |
| 26 Tue Aug 2025 | 372.75 | 378.20 | 379.95 | 371.30 | 0.611 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 388.8 as stoploss in an intra day sell trade for a target of 382.89. However, stock will show a bullish move above 388.8.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 368.55 |
| Downside Target | 388.00 |
| Upside Target | 388.95 |
| Upside Target | 393.20 |
| Upside Target | 393.90 |
| Upside Target | 395.85 |
| Upside Target | 409.40 |
| Upside Target | 417.25 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 384.42 |
| Downside Intraday Target | 380.83 |
| Upside Intraday Target | 393.72 |
| Upside Intraday Target | 399.43 |
| Upside Intraday Target | 390.13 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 388.00 | 393.20 | 395.85 | 386.55 | 0.276 times |
| 05 Fri Sep 2025 | 392.70 | 378.30 | 393.20 | 375.00 | 1.752 times |
| 29 Fri Aug 2025 | 374.45 | 379.75 | 380.75 | 368.55 | 0.784 times |
| 22 Fri Aug 2025 | 374.35 | 384.80 | 388.95 | 374.05 | 0.795 times |
| 14 Thu Aug 2025 | 384.25 | 379.65 | 388.00 | 376.70 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 388.00 | 378.30 | 395.85 | 375.00 | 0.382 times |
| 29 Fri Aug 2025 | 374.45 | 375.00 | 388.95 | 368.55 | 1.013 times |
| 31 Thu Jul 2025 | 376.45 | 392.95 | 393.90 | 374.75 | 1.775 times |
| 30 Mon Jun 2025 | 391.95 | 398.25 | 409.40 | 383.50 | 0.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.76 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.76 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow