Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets

Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Coal India is 255039

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 400.95 401.00 406.25 399.90 1.207 times
06 Fri Jun 2025 398.85 397.15 400.35 396.55 1.844 times
05 Thu Jun 2025 394.95 395.05 397.95 392.55 0.994 times
04 Wed Jun 2025 394.70 392.80 395.00 389.60 0.467 times
03 Tue Jun 2025 392.80 399.95 400.00 390.75 0.881 times
02 Mon Jun 2025 399.65 398.25 401.35 395.50 0.636 times
30 Fri May 2025 397.25 398.15 404.70 396.40 1.481 times
29 Thu May 2025 398.30 400.15 401.00 397.10 1.078 times
28 Wed May 2025 398.20 400.55 401.95 396.55 1.196 times
27 Tue May 2025 400.10 403.00 403.20 398.40 0.898 times

My analysis of stock is bullish for shortterm, and stock might move up till 404.1 or till 408.8. Use a stoploss of 400.16 and if this stock hits its stoploss, then it can fall down till 396.24

Share price targets for Coal India (CoalIndia)

Target Type Value
Downside Target 349.20
Downside Target 370.90
Downside Target 385.00
Upside Target 405.70
Upside Target 406.25
Upside Target 406.35
Upside Target 408.95
Upside Target 411.90
Upside Target 417.25

Intraday share price targets for Coal India (CoalIndia)

Target Type Value
Downside Intraday Target 398.48
Downside Intraday Target 396.02
Upside Intraday Target 404.83
Upside Intraday Target 408.72
Upside Intraday Target 402.37

Weekly technical analysis of Coal India (CoalIndia)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 400.95 401.00 406.25 399.90 0.25 times
06 Fri Jun 2025 398.85 398.25 401.35 389.60 0.931 times
30 Fri May 2025 397.25 402.35 405.70 396.40 0.505 times
23 Fri May 2025 401.40 406.40 417.25 393.30 1.264 times
16 Fri May 2025 404.70 391.30 408.95 388.65 0.799 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (CoalIndia)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 400.95 398.25 406.25 389.60 0.175 times
30 Fri May 2025 397.25 385.40 417.25 370.90 1.918 times
30 Wed Apr 2025 385.20 397.15 406.35 373.40 0.862 times
28 Fri Mar 2025 398.45 371.80 411.90 352.30 1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (CoalIndia)

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.85 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.85 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Coal India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme