(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Coal India is 432427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 398.20 | 400.55 | 401.95 | 396.55 | 0.706 times |
| 27 Tue May 2025 | 400.10 | 403.00 | 403.20 | 398.40 | 0.53 times |
| 26 Mon May 2025 | 403.00 | 402.35 | 405.70 | 401.60 | 0.309 times |
| 23 Fri May 2025 | 401.40 | 400.00 | 402.95 | 398.85 | 0.536 times |
| 22 Thu May 2025 | 398.95 | 405.45 | 406.70 | 393.30 | 0.998 times |
| 21 Wed May 2025 | 405.35 | 412.95 | 412.95 | 404.35 | 1.201 times |
| 20 Tue May 2025 | 408.20 | 405.00 | 417.25 | 404.45 | 2.982 times |
| 19 Mon May 2025 | 402.90 | 406.40 | 407.65 | 401.15 | 0.336 times |
| 16 Fri May 2025 | 404.70 | 406.75 | 408.95 | 403.70 | 0.461 times |
| 15 Thu May 2025 | 404.45 | 403.25 | 406.35 | 399.50 | 1.699 times |
My analysis of stock is bullish for shortterm, and stock might move up till 404.5 or till 415.6. Use a stoploss of 395.33 and if this stock hits its stoploss, then it can fall down till 386.13
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 349.20 |
| Downside Target | 361.30 |
| Downside Target | 370.90 |
| Downside Target | 381.40 |
| Upside Target | 399.20 |
| Upside Target | 400.00 |
| Upside Target | 405.70 |
| Upside Target | 406.35 |
| Upside Target | 408.95 |
| Upside Target | 411.90 |
| Upside Target | 417.25 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 394.6 |
| Downside Intraday Target | 391 |
| Upside Intraday Target | 403.75 |
| Upside Intraday Target | 409.3 |
| Upside Intraday Target | 400.15 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 398.20 | 402.35 | 405.70 | 396.55 | 0.255 times |
| 23 Fri May 2025 | 401.40 | 406.40 | 417.25 | 393.30 | 1.264 times |
| 16 Fri May 2025 | 404.70 | 391.30 | 408.95 | 388.65 | 0.799 times |
| 09 Fri May 2025 | 382.65 | 384.70 | 394.95 | 370.90 | 3.86 times |
| 02 Fri May 2025 | 384.40 | 392.75 | 400.00 | 381.40 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 398.20 | 385.40 | 417.25 | 370.90 | 1.775 times |
| 30 Wed Apr 2025 | 385.20 | 397.15 | 406.35 | 373.40 | 0.862 times |
| 28 Fri Mar 2025 | 398.45 | 371.80 | 411.90 | 352.30 | 1.044 times |
| 28 Fri Feb 2025 | 369.10 | 384.40 | 385.00 | 349.20 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.2 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.2 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow