(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Coal India is 287827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 416.65 | 422.90 | 425.95 | 415.00 | 0.548 times |
| 03 Tue Dec 2024 | 422.05 | 425.65 | 425.65 | 419.50 | 0.727 times |
| 02 Mon Dec 2024 | 421.65 | 419.75 | 423.50 | 416.70 | 1.265 times |
| 29 Fri Nov 2024 | 416.55 | 415.95 | 417.95 | 411.15 | 1.088 times |
| 28 Thu Nov 2024 | 415.45 | 419.75 | 424.85 | 413.75 | 1.517 times |
| 27 Wed Nov 2024 | 417.30 | 419.80 | 421.15 | 412.85 | 1.883 times |
| 26 Tue Nov 2024 | 411.60 | 419.65 | 420.10 | 409.80 | 0.552 times |
| 25 Mon Nov 2024 | 417.30 | 421.90 | 427.30 | 415.90 | 0.651 times |
| 22 Fri Nov 2024 | 413.95 | 406.40 | 415.70 | 406.40 | 0.884 times |
| 21 Thu Nov 2024 | 406.15 | 413.00 | 413.55 | 404.25 | 0.532 times |
My analysis of stock is bearish for shortterm, and stock might move down till 409.8 or till 399.6. Use a stoploss of 418.37 and if the stock hits stoploss, then it can shoot up till 426.89
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 402.70 |
| Upside Target | 427.30 |
| Upside Target | 435.20 |
| Upside Target | 458.55 |
| Upside Target | 459.50 |
| Upside Target | 476.40 |
| Upside Target | 497.35 |
| Upside Target | 516.00 |
| Upside Target | 529.20 |
| Upside Target | 544.70 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 412.45 |
| Downside Intraday Target | 408.25 |
| Upside Intraday Target | 423.4 |
| Upside Intraday Target | 430.15 |
| Upside Intraday Target | 419.2 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 416.65 | 419.75 | 425.95 | 415.00 | 0.446 times |
| 29 Fri Nov 2024 | 416.55 | 421.90 | 427.30 | 409.80 | 1.534 times |
| 22 Fri Nov 2024 | 413.95 | 412.60 | 421.80 | 404.25 | 0.906 times |
| 14 Thu Nov 2024 | 409.75 | 424.45 | 425.80 | 402.70 | 0.458 times |
| 08 Fri Nov 2024 | 423.90 | 458.55 | 458.55 | 421.15 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 416.65 | 419.75 | 425.95 | 415.00 | 0.11 times |
| 29 Fri Nov 2024 | 416.55 | 457.95 | 459.50 | 402.70 | 1.188 times |
| 31 Thu Oct 2024 | 452.30 | 510.55 | 516.00 | 435.20 | 0.868 times |
| 30 Mon Sep 2024 | 510.10 | 526.35 | 529.20 | 476.40 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.57 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.57 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow