(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Coal India is 282826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 411.60 | 419.65 | 420.10 | 409.80 | 0.562 times |
| 25 Mon Nov 2024 | 417.30 | 421.90 | 427.30 | 415.90 | 0.663 times |
| 22 Fri Nov 2024 | 413.95 | 406.40 | 415.70 | 406.40 | 0.9 times |
| 21 Thu Nov 2024 | 406.15 | 413.00 | 413.55 | 404.25 | 0.541 times |
| 19 Tue Nov 2024 | 412.20 | 415.55 | 421.80 | 411.00 | 0.916 times |
| 18 Mon Nov 2024 | 413.50 | 412.60 | 418.60 | 411.00 | 1.417 times |
| 14 Thu Nov 2024 | 409.75 | 407.00 | 413.30 | 402.70 | 1.477 times |
| 13 Wed Nov 2024 | 407.20 | 413.05 | 415.25 | 405.70 | 1.414 times |
| 12 Tue Nov 2024 | 414.25 | 424.15 | 424.90 | 413.00 | 0.56 times |
| 11 Mon Nov 2024 | 421.45 | 424.45 | 425.80 | 417.35 | 0.716 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 411.1 as stoploss in an intra day buy trade for a target of 427.23. However, stock will show a bearish move below 411.1.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 402.70 |
| Upside Target | 421.15 |
| Upside Target | 458.55 |
| Upside Target | 459.50 |
| Upside Target | 464.30 |
| Upside Target | 476.40 |
| Upside Target | 497.35 |
| Upside Target | 516.00 |
| Upside Target | 525.55 |
| Upside Target | 529.20 |
| Upside Target | 544.70 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 405.17 |
| Downside Intraday Target | 398.73 |
| Upside Intraday Target | 422.67 |
| Upside Intraday Target | 433.73 |
| Upside Intraday Target | 416.23 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 411.60 | 421.90 | 427.30 | 409.80 | 0.324 times |
| 22 Fri Nov 2024 | 413.95 | 412.60 | 421.80 | 404.25 | 0.906 times |
| 14 Thu Nov 2024 | 409.75 | 424.45 | 425.80 | 402.70 | 0.458 times |
| 08 Fri Nov 2024 | 423.90 | 458.55 | 458.55 | 421.15 | 0.997 times |
| 01 Fri Nov 2024 | 454.40 | 452.00 | 459.50 | 435.20 | 2.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 411.60 | 457.95 | 459.50 | 402.70 | 0.958 times |
| 31 Thu Oct 2024 | 452.30 | 510.55 | 516.00 | 435.20 | 0.868 times |
| 30 Mon Sep 2024 | 510.10 | 526.35 | 529.20 | 476.40 | 0.925 times |
| 30 Fri Aug 2024 | 525.00 | 535.95 | 544.70 | 497.35 | 0.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.23 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.23 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow