(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets
Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Bajajcon is 22341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 168.40 | 165.05 | 170.45 | 163.50 | 2.876 times |
| 02 Fri May 2025 | 167.05 | 166.10 | 169.55 | 166.10 | 0.556 times |
| 30 Wed Apr 2025 | 166.40 | 171.90 | 171.90 | 165.70 | 0.495 times |
| 29 Tue Apr 2025 | 170.35 | 169.45 | 171.90 | 169.00 | 0.654 times |
| 28 Mon Apr 2025 | 169.40 | 168.15 | 171.15 | 168.15 | 0.678 times |
| 25 Fri Apr 2025 | 170.60 | 175.35 | 176.35 | 167.85 | 1.927 times |
| 24 Thu Apr 2025 | 175.35 | 175.75 | 176.90 | 173.90 | 0.899 times |
| 22 Tue Apr 2025 | 176.00 | 175.00 | 177.35 | 173.65 | 0.828 times |
| 21 Mon Apr 2025 | 174.95 | 176.75 | 176.75 | 172.10 | 1.291 times |
| 17 Thu Apr 2025 | 173.90 | 172.95 | 176.50 | 170.50 | 1.559 times |
Stock of Bajajcon (Bajajcon) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 173.4 or till 179.6. Use a stoploss of 168.21 and if this stock hits its stoploss, then it can fall down till 163.01
Share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Target | 151.95 |
| Downside Target | 163.50 |
| Upside Target | 170.85 |
| Upside Target | 171.90 |
| Upside Target | 173.50 |
| Upside Target | 175.90 |
| Upside Target | 176.50 |
| Upside Target | 177.35 |
| Upside Target | 192.50 |
| Upside Target | 205.95 |
Intraday share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Intraday Target | 164.45 |
| Downside Intraday Target | 160.5 |
| Upside Intraday Target | 171.4 |
| Upside Intraday Target | 174.4 |
| Downside Intraday Target | 167.45 |
Weekly technical analysis of Bajajcon (Bajajcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 168.40 | 165.05 | 170.45 | 163.50 | 1.208 times |
| 02 Fri May 2025 | 167.05 | 168.15 | 171.90 | 165.70 | 0.482 times |
| 25 Fri Apr 2025 | 170.60 | 176.75 | 177.35 | 167.85 | 1.226 times |
| 17 Thu Apr 2025 | 173.90 | 172.95 | 176.50 | 170.40 | 1.128 times |
| 11 Fri Apr 2025 | 169.55 | 161.95 | 173.50 | 159.00 | 0.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajajcon (Bajajcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 168.40 | 166.10 | 170.45 | 163.50 | 0.185 times |
| 30 Wed Apr 2025 | 166.40 | 159.80 | 177.35 | 157.35 | 0.549 times |
| 28 Fri Mar 2025 | 157.25 | 153.10 | 170.85 | 151.95 | 1.733 times |
| 28 Fri Feb 2025 | 155.55 | 191.90 | 192.50 | 154.80 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajajcon (Bajajcon)
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term and the sell signal is strong.
Bajajcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.29 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term and the sell signal is strong.
Bajajcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.29 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow