(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets
Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Bajajcon is 25956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 166.40 | 171.90 | 171.90 | 165.70 | 0.426 times |
| 29 Tue Apr 2025 | 170.35 | 169.45 | 171.90 | 169.00 | 0.563 times |
| 28 Mon Apr 2025 | 169.40 | 168.15 | 171.15 | 168.15 | 0.583 times |
| 25 Fri Apr 2025 | 170.60 | 175.35 | 176.35 | 167.85 | 1.659 times |
| 24 Thu Apr 2025 | 175.35 | 175.75 | 176.90 | 173.90 | 0.774 times |
| 22 Tue Apr 2025 | 176.00 | 175.00 | 177.35 | 173.65 | 0.713 times |
| 21 Mon Apr 2025 | 174.95 | 176.75 | 176.75 | 172.10 | 1.111 times |
| 17 Thu Apr 2025 | 173.90 | 172.95 | 176.50 | 170.50 | 1.342 times |
| 16 Wed Apr 2025 | 171.70 | 174.60 | 174.60 | 170.40 | 0.96 times |
| 15 Tue Apr 2025 | 173.20 | 172.95 | 174.70 | 170.55 | 1.17 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162.7 or till 156.4. Use a stoploss of 168 and if the stock hits stoploss, then it can shoot up till 173.26
Share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Target | 151.95 |
| Downside Target | 165.70 |
| Upside Target | 173.50 |
| Upside Target | 175.90 |
| Upside Target | 176.50 |
| Upside Target | 177.35 |
| Upside Target | 192.50 |
| Upside Target | 195.75 |
| Upside Target | 205.95 |
| Upside Target | 233.00 |
Intraday share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Intraday Target | 164.1 |
| Downside Intraday Target | 161.8 |
| Upside Intraday Target | 170.3 |
| Upside Intraday Target | 174.2 |
| Upside Intraday Target | 168 |
Weekly technical analysis of Bajajcon (Bajajcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 166.40 | 168.15 | 171.90 | 165.70 | 0.369 times |
| 25 Fri Apr 2025 | 170.60 | 176.75 | 177.35 | 167.85 | 1.226 times |
| 17 Thu Apr 2025 | 173.90 | 172.95 | 176.50 | 170.40 | 1.128 times |
| 11 Fri Apr 2025 | 169.55 | 161.95 | 173.50 | 159.00 | 0.849 times |
| 04 Fri Apr 2025 | 163.85 | 159.80 | 169.05 | 157.35 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajajcon (Bajajcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 166.40 | 159.80 | 177.35 | 157.35 | 0.549 times |
| 28 Fri Mar 2025 | 157.25 | 153.10 | 170.85 | 151.95 | 1.733 times |
| 28 Fri Feb 2025 | 155.55 | 191.90 | 192.50 | 154.80 | 1.186 times |
| 31 Fri Jan 2025 | 189.00 | 198.00 | 205.95 | 175.90 | 0.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajajcon (Bajajcon)
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.56 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.56 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow