(EmamiPaper) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EmamiPaper) share price targets
Complete technical analysis of Emami Paper (EmamiPaper) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EmamiPaper)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Emami Paper is 3981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 108.00 | 106.45 | 109.35 | 106.45 | 0.701 times |
| 15 Wed Jan 2025 | 104.85 | 108.00 | 108.00 | 103.45 | 0.426 times |
| 14 Tue Jan 2025 | 103.60 | 102.70 | 103.65 | 100.70 | 0.483 times |
| 13 Mon Jan 2025 | 99.15 | 104.25 | 104.75 | 97.95 | 1.589 times |
| 10 Fri Jan 2025 | 103.40 | 109.00 | 109.00 | 103.10 | 1.237 times |
| 09 Thu Jan 2025 | 106.60 | 106.90 | 108.45 | 106.05 | 0.545 times |
| 08 Wed Jan 2025 | 106.70 | 107.00 | 108.75 | 106.00 | 0.873 times |
| 07 Tue Jan 2025 | 108.60 | 107.30 | 110.20 | 107.05 | 1.062 times |
| 06 Mon Jan 2025 | 107.85 | 114.60 | 114.60 | 106.75 | 1.165 times |
| 03 Fri Jan 2025 | 112.90 | 112.15 | 115.00 | 112.15 | 1.326 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.8 or till 98.8. Use a stoploss of 109.76 and if the stock hits stoploss, then it can shoot up till 114.75
Share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Target | 97.35 |
| Downside Target | 103.10 |
| Downside Target | 107.80 |
| Upside Target | 114.60 |
| Upside Target | 115.60 |
| Upside Target | 117.85 |
| Upside Target | 118.70 |
| Upside Target | 121.90 |
| Upside Target | 128.10 |
| Upside Target | 133.25 |
Intraday share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Intraday Target | 100.85 |
| Downside Intraday Target | 93.7 |
| Upside Intraday Target | 112.25 |
| Upside Intraday Target | 116.5 |
| Downside Intraday Target | 105.1 |
Weekly technical analysis of Emami Paper (EmamiPaper)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 108.00 | 104.25 | 109.35 | 97.95 | 0.655 times |
| 10 Fri Jan 2025 | 103.40 | 114.60 | 114.60 | 103.10 | 0.861 times |
| 03 Fri Jan 2025 | 112.90 | 110.05 | 115.60 | 107.80 | 1.842 times |
| 27 Fri Dec 2024 | 111.15 | 118.35 | 118.70 | 111.00 | 0.089 times |
| 20 Fri Dec 2024 | 116.80 | 109.95 | 128.10 | 109.95 | 8.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami Paper (EmamiPaper)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 108.00 | 107.80 | 115.60 | 97.95 | 0.21 times |
| 31 Tue Dec 2024 | 109.85 | 104.70 | 128.10 | 103.80 | 3.186 times |
| 29 Fri Nov 2024 | 104.55 | 111.00 | 121.90 | 97.35 | 0.594 times |
| 31 Thu Oct 2024 | 106.55 | 115.60 | 117.85 | 99.45 | 0.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami Paper (EmamiPaper)
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami Paper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami Paper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.07 and Emami Paper (EmamiPaper) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami Paper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami Paper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.07 and Emami Paper (EmamiPaper) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emami Paper charts
Click here for further forecast and predictions for tomorrow